9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,450.00 | 10,450.00 | 10,385.00 | 10,385.00 | 0.1K |
| 09:01 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:03 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:07 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:13 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:17 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:19 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:20 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.1K |
| 09:25 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:31 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.5K |
| 09:32 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:43 | 10,337.00 | 10,337.00 | 10,337.00 | 10,337.00 | 0.0K |
| 09:47 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 09:54 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:56 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:28 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 10:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.4K |
| 10:32 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:33 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:34 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 10:44 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:45 | 10,290.00 | 10,295.00 | 10,290.00 | 10,295.00 | 0.0K |
| 10:46 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:47 | 10,300.00 | 10,300.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:48 | 10,295.00 | 10,295.00 | 10,290.00 | 10,295.00 | 0.0K |
| 10:49 | 10,295.00 | 10,295.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:50 | 10,285.00 | 10,290.00 | 10,285.00 | 10,290.00 | 0.0K |
| 10:51 | 10,290.00 | 10,295.00 | 10,290.00 | 10,295.00 | 0.0K |
| 10:52 | 10,295.00 | 10,300.00 | 10,295.00 | 10,300.00 | 0.0K |
| 10:53 | 10,295.00 | 10,300.00 | 10,295.00 | 10,300.00 | 0.0K |
| 10:54 | 10,300.00 | 10,305.00 | 10,295.00 | 10,305.00 | 0.0K |
| 10:55 | 10,305.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.0K |
| 10:56 | 10,305.00 | 10,305.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:57 | 10,290.00 | 10,295.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:58 | 10,290.00 | 10,290.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:59 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:07 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 11:21 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:22 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:20 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:29 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 12:30 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:02 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:12 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 13:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |