9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:28 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 09:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.4K |
| 09:44 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:11 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.5K |
| 10:29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:34 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:56 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 11:17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:54 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.0K |
| 12:35 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.0K |
| 13:01 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:47 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:48 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:15 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |