9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:19 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 09:20 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.5K |
| 09:30 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 09:32 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 09:33 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:36 | 10,082.00 | 10,082.00 | 10,082.00 | 10,082.00 | 0.0K |
| 09:38 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:44 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:45 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:12 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:22 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 10:25 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:34 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:46 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 11:23 | 10,032.00 | 10,032.00 | 10,020.00 | 10,020.00 | 0.3K |
| 11:32 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 11:46 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 11:56 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 12:10 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:11 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:17 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:33 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 12:41 | 10,027.00 | 10,027.00 | 10,027.00 | 10,027.00 | 0.0K |
| 13:04 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.5K |
| 13:15 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:44 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.5K |
| 13:55 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 14:54 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 14:58 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 15:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:19 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |