9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.4K |
| 09:05 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 1.4K |
| 09:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 09:21 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:38 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:41 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:44 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:45 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:49 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:52 | 10,055.00 | 10,055.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:53 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 10:00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.3K |
| 10:14 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:22 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:24 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:26 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.5K |
| 10:31 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 10:33 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:39 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 10:40 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:02 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 11:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:33 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 11:44 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:52 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.5K |
| 11:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 12:06 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 12:09 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 12:11 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 1.1K |
| 12:28 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:36 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:38 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:17 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 3.3K |
| 13:24 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:27 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:31 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:34 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:39 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 13:56 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:03 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.7K |
| 14:10 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:21 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 15:18 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 15:19 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 1.0K |
| 15:29 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |