9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:04 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:10 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:11 | 9,695.00 | 9,695.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:12 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:19 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0K |
| 09:23 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:27 | 9,660.00 | 9,660.00 | 9,657.00 | 9,657.00 | 0.0K |
| 09:30 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:32 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 09:33 | 9,652.00 | 9,660.00 | 9,652.00 | 9,660.00 | 0.1K |
| 09:37 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:38 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 09:40 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:50 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:57 | 9,752.00 | 9,755.00 | 9,750.00 | 9,750.00 | 1.0K |
| 10:33 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:52 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:02 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 11:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 11:05 | 9,705.00 | 9,705.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:07 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:10 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:32 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:03 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.0K |
| 14:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:20 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:25 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:42 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 15:19 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |