9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:06 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:07 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.0K |
| 09:18 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.1K |
| 09:20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:27 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:28 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:34 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:39 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:48 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 09:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.7K |
| 09:58 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:17 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:24 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:27 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:48 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:50 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 11:54 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:56 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:57 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:58 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:08 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:09 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:48 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:16 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:17 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:20 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.1K |
| 14:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:13 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.2K |
| 14:43 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 14:47 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:48 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:05 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |