DB MIGHTY Biosimilar & CDMO Active ETF (0001P0)

0001P0
🏛️ 韩国 →
9,650.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:08 9,500.00 9,500.00 9,435.00 9,435.00 0.0K
09:14 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:25 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
09:33 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
09:40 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:05 9,410.00 9,410.00 9,405.00 9,405.00 0.2K
10:08 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
10:21 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
10:23 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
10:33 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:37 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:44 9,395.00 9,395.00 9,390.00 9,390.00 0.0K
11:18 9,397.00 9,397.00 9,390.00 9,390.00 0.2K
12:01 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:55 9,397.00 9,397.00 9,397.00 9,397.00 0.9K
13:56 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:10 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:14 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
14:35 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
15:15 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
15:29 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据