9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:32 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:35 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:36 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:43 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:53 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 10:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:41 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 11:31 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:43 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:00 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 12:02 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:48 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:26 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.4K |
| 13:31 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | 0.0K |
| 13:54 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:28 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:29 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:30 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:31 | 9,495.00 | 9,495.00 | 9,485.00 | 9,490.00 | 0.0K |
| 14:32 | 9,485.00 | 9,500.00 | 9,485.00 | 9,500.00 | 0.0K |
| 14:33 | 9,485.00 | 9,500.00 | 9,485.00 | 9,490.00 | 0.0K |
| 14:34 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:35 | 9,500.00 | 9,500.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:36 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:37 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:38 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 14:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:40 | 9,490.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:41 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:42 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:43 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:44 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:45 | 9,485.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:46 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:47 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:48 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 14:49 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:50 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:51 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:52 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:53 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:54 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:55 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 14:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:57 | 9,480.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:58 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 14:59 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:01 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 15:02 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:03 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:04 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:05 | 9,480.00 | 9,490.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:06 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:07 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 15:08 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 15:09 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:10 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:11 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:12 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:13 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 15:14 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 15:15 | 9,485.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.1K |
| 15:16 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 15:17 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |