9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 09:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:36 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:42 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:57 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:23 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 13:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:24 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:06 | 9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 0.0K |
| 14:22 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.3K |
| 14:23 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:32 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:35 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:15 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:17 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |