9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:12 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:36 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:47 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:51 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:01 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 10:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.2K |
| 12:24 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:36 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:04 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:17 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:22 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:23 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:24 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 13:25 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:27 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:28 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:30 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:32 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:34 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:35 | 9,725.00 | 9,725.00 | 9,717.00 | 9,717.00 | 0.1K |
| 13:36 | 9,712.00 | 9,712.00 | 9,710.00 | 9,712.00 | 0.0K |
| 13:37 | 9,712.00 | 9,712.00 | 9,705.00 | 9,705.00 | 3.8K |
| 13:38 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:39 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:41 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 13:42 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 13:43 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:44 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 13:45 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:46 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:47 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:48 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 13:49 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 13:50 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 13:51 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 13:52 | 9,735.00 | 9,745.00 | 9,735.00 | 9,745.00 | 0.1K |
| 13:53 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 13:54 | 9,745.00 | 9,745.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:55 | 9,745.00 | 9,745.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:56 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:57 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:58 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 13:59 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 14:00 | 9,730.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:02 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:04 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:06 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:08 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:10 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:11 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:12 | 9,745.00 | 9,745.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:13 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:14 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:16 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:18 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 14:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:20 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:21 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.0K |
| 14:22 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:23 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:24 | 9,725.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:25 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 14:26 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:27 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:28 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:30 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:32 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |
| 14:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:34 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:35 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:36 | 9,715.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:37 | 9,715.00 | 9,725.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:38 | 9,730.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.0K |
| 14:39 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:40 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 14:41 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:42 | 9,730.00 | 9,765.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:43 | 9,725.00 | 9,725.00 | 9,715.00 | 9,720.00 | 0.0K |
| 14:44 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 14:45 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:46 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:47 | 9,720.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:48 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 14:49 | 9,715.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:50 | 9,720.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 14:51 | 9,720.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.0K |
| 14:52 | 9,725.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.0K |
| 14:53 | 9,720.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:54 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:55 | 9,725.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.0K |
| 14:56 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 14:57 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 14:58 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 14:59 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 15:00 | 9,725.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.0K |
| 15:01 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 0.0K |
| 15:02 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:03 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:04 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:05 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 15:06 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:07 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 15:08 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:09 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:10 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:11 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 15:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:13 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 15:14 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:15 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.1K |
| 15:16 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |