9,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:09 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:11 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:19 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:21 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:17 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:33 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:17 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 11:22 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:23 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:24 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:25 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:27 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:28 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 11:29 | 9,125.00 | 9,125.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:30 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.3K |
| 11:31 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:32 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:33 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:34 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:35 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:36 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:37 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:38 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:39 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:40 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:41 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:42 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:43 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:44 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:45 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:46 | 9,115.00 | 9,117.00 | 9,115.00 | 9,117.00 | 0.0K |
| 11:47 | 9,115.00 | 9,115.00 | 9,105.00 | 9,105.00 | 0.1K |
| 11:48 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:50 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:52 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:53 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:54 | 9,085.00 | 9,085.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:55 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:56 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:57 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:58 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 12:00 | 9,085.00 | 9,090.00 | 9,085.00 | 9,090.00 | 0.0K |
| 12:02 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:04 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:06 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:07 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 12:08 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:09 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:10 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:11 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:12 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 12:14 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:16 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:18 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:19 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:20 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:22 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:23 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:24 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:25 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:26 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:28 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:30 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:31 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 12:32 | 9,080.00 | 9,085.00 | 9,080.00 | 9,085.00 | 0.0K |
| 12:33 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:35 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:36 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:37 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:38 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:39 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:40 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:41 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:42 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:43 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:44 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:46 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:47 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:49 | 9,090.00 | 9,090.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:51 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:52 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:53 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:54 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:56 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:57 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:58 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:59 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 13:01 | 9,090.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:03 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:04 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 13:05 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 13:06 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:07 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:08 | 9,080.00 | 9,085.00 | 9,080.00 | 9,085.00 | 0.0K |
| 13:09 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:10 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:11 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:12 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:13 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:15 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:16 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:17 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:18 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:19 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:20 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:21 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:22 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:23 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:24 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:25 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:26 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:27 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:28 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:29 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:30 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:31 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:32 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:33 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:34 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:36 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:37 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:38 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:39 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:40 | 9,065.00 | 9,070.00 | 9,065.00 | 9,070.00 | 0.0K |
| 13:42 | 9,070.00 | 9,075.00 | 9,070.00 | 9,075.00 | 0.0K |
| 13:43 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:44 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:45 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:46 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:47 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:48 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:49 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:50 | 9,070.00 | 9,075.00 | 9,070.00 | 9,075.00 | 0.0K |
| 13:51 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:52 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:54 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:56 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:57 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:58 | 9,070.00 | 9,070.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:00 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:01 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:02 | 9,075.00 | 9,075.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:03 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:04 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:05 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:06 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:07 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:08 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:09 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:10 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:11 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:12 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:13 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:14 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:15 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:16 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:17 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:18 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:20 | 9,065.00 | 9,065.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:21 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:22 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:23 | 9,065.00 | 9,065.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:24 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:25 | 9,065.00 | 9,065.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:27 | 9,070.00 | 9,070.00 | 9,065.00 | 9,070.00 | 0.0K |
| 14:28 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:29 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:31 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:32 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:33 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:34 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:35 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:36 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:37 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:39 | 9,060.00 | 9,065.00 | 9,060.00 | 9,065.00 | 0.0K |
| 14:41 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:42 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:43 | 9,100.00 | 9,100.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:44 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:45 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:46 | 9,065.00 | 9,065.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:47 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:48 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:49 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:50 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:51 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:53 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:55 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:56 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:57 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:58 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:59 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:00 | 9,045.00 | 9,050.00 | 9,045.00 | 9,050.00 | 0.0K |
| 15:01 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:02 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:05 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:07 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 15:10 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:11 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:12 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:13 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:14 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:17 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:29 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |