9,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 9,360.00 | 9,365.00 | 9,360.00 | 9,365.00 | 0.0K |
| 09:12 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:17 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:35 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.0K |
| 09:38 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:40 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:42 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:10 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.2K |
| 10:15 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:32 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:34 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:36 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:55 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:16 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:21 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:48 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 15:19 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |