DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
383.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 394.87 394.89 394.81 394.89 0.0K
09:00 394.93 395.24 394.67 394.67 0.0K
09:05 394.68 394.78 394.56 394.62 0.0K
09:10 394.61 394.94 394.55 394.94 0.0K
09:15 394.91 394.99 394.74 394.84 0.0K
09:20 394.82 394.99 394.70 394.73 0.0K
09:25 394.68 394.78 394.58 394.61 0.0K
09:30 394.58 394.79 394.58 394.78 0.0K
09:35 394.71 395.04 394.71 394.97 0.0K
09:40 394.90 395.16 394.90 394.95 0.0K
09:45 394.93 395.09 394.92 394.97 0.0K
09:50 395.00 395.13 394.75 394.75 0.0K
09:55 394.89 395.01 394.77 394.82 0.0K
10:00 394.83 395.40 394.68 395.03 0.0K
10:05 395.06 395.06 394.77 394.80 0.0K
10:10 394.78 394.91 394.75 394.89 0.0K
10:15 394.89 394.99 394.80 394.85 0.0K
10:20 394.87 394.97 394.78 394.78 0.0K
10:25 394.76 394.80 394.71 394.80 0.0K
10:30 394.76 394.76 394.69 394.71 0.0K
10:35 394.72 394.73 394.66 394.73 0.0K
10:40 394.75 394.75 394.66 394.71 0.0K
10:45 394.73 394.73 394.62 394.62 0.0K
10:50 394.64 394.71 394.64 394.69 0.0K
10:55 394.71 394.73 394.64 394.71 0.0K
11:00 394.71 394.77 394.71 394.71 0.0K
11:05 394.68 394.83 394.68 394.76 0.0K
11:10 394.76 394.96 394.76 394.96 0.0K
11:15 394.98 395.05 394.93 395.04 0.0K
11:20 395.00 395.07 394.95 395.00 0.0K
11:25 394.98 395.05 394.96 395.03 0.0K
11:30 395.05 395.16 395.00 395.05 0.0K
11:35 395.07 395.16 395.03 395.04 0.0K
11:40 395.06 395.09 395.01 395.04 0.0K
11:45 395.04 395.15 394.97 395.08 0.0K
11:50 395.10 395.22 395.10 395.15 0.0K
11:55 395.15 395.15 394.97 395.01 0.0K
12:00 394.99 394.99 394.85 394.88 0.0K
12:05 394.88 394.99 394.83 394.97 0.0K
12:10 394.97 395.08 394.97 395.00 0.0K
12:15 394.95 395.04 394.95 395.00 0.0K
12:20 395.02 395.27 395.02 395.27 0.0K
12:25 395.27 395.33 395.27 395.31 0.0K
12:30 395.29 395.33 395.26 395.29 0.0K
12:35 395.29 395.61 395.27 395.52 0.0K
12:40 395.47 395.49 395.31 395.41 0.0K
12:45 395.40 395.43 395.27 395.37 0.0K
12:50 395.39 395.46 395.34 395.34 0.0K
12:55 395.34 395.37 395.25 395.37 0.0K
13:00 395.37 395.48 395.32 395.48 0.0K
13:05 395.48 395.66 395.46 395.64 0.0K
13:10 395.64 395.64 395.55 395.62 0.0K
13:15 395.59 395.64 395.53 395.57 0.0K
13:20 395.57 395.66 395.55 395.57 0.0K
13:25 395.57 395.69 395.57 395.69 0.0K
13:30 395.67 395.81 395.64 395.80 0.0K
13:35 395.83 395.94 395.78 395.83 0.0K
13:40 395.85 395.90 395.83 395.85 0.0K
13:45 395.87 395.87 395.77 395.79 0.0K
13:50 395.77 395.93 395.76 395.82 0.0K
13:55 395.82 395.87 395.71 395.71 0.0K
14:00 395.71 395.71 395.58 395.70 0.0K
14:05 395.69 395.87 395.65 395.87 0.0K
14:10 395.80 395.87 395.75 395.76 0.0K
14:15 395.75 395.89 395.68 395.84 0.0K
14:20 395.93 395.93 395.59 395.78 0.0K
14:25 395.80 396.01 395.80 396.00 0.0K
14:30 395.94 396.64 395.94 396.60 0.0K
14:35 396.53 396.88 396.53 396.59 0.0K
14:40 396.61 396.86 396.60 396.71 0.0K
14:45 396.73 396.75 396.61 396.69 0.0K
14:50 396.68 397.11 396.64 397.03 0.0K
14:55 397.02 397.41 397.02 397.35 0.0K
15:00 397.29 397.30 397.05 397.14 0.0K
15:05 397.07 397.25 397.03 397.20 0.0K
15:10 397.21 397.73 397.21 397.62 0.0K
15:15 397.66 397.69 397.33 397.33 0.0K
15:20 397.36 397.54 397.35 397.53 0.0K
15:25 397.57 397.63 397.39 397.60 0.0K
15:30 397.60 397.60 395.47 395.81 0.0K
15:35 395.91 396.10 395.85 396.10 0.0K
15:40 396.02 396.13 395.77 395.77 0.0K
15:45 395.86 395.86 395.26 395.26 0.0K
15:50 395.21 395.33 395.06 395.30 0.0K
15:55 395.32 395.46 395.14 395.18 0.0K
16:00 395.08 395.23 394.93 395.23 0.0K
16:05 395.22 395.22 394.92 395.01 0.0K
16:10 394.95 394.99 394.84 394.91 0.0K
16:15 394.90 394.94 394.78 394.86 0.0K
16:20 394.85 394.93 394.58 394.58 0.0K
16:25 394.57 394.66 394.49 394.59 0.0K
16:30 394.60 394.60 394.33 394.46 0.0K
16:35 394.52 394.52 394.26 394.30 0.0K
16:40 394.34 394.38 394.18 394.20 0.0K
16:45 394.17 394.23 394.11 394.11 0.0K
16:50 394.13 394.31 394.10 394.31 0.0K
16:55 394.29 394.29 394.04 394.04 0.0K
17:00 394.04 394.32 394.04 394.32 0.0K
17:05 394.35 394.44 394.31 394.32 0.0K
17:10 394.32 394.32 394.02 394.05 0.0K
17:15 394.06 394.11 394.01 394.06 0.0K
17:20 394.09 394.15 393.92 393.99 0.0K
17:25 394.02 394.11 393.98 394.06 0.0K
17:30 394.02 394.16 394.02 394.12 0.0K
17:35 394.13 394.47 394.05 394.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据