DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
383.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 395.95 396.06 395.95 396.06 0.0K
09:00 396.04 396.07 395.91 396.07 0.0K
09:05 396.06 396.07 395.46 395.46 0.0K
09:10 395.53 395.53 395.17 395.32 0.0K
09:15 395.31 395.41 395.18 395.36 0.0K
09:20 395.35 395.58 395.23 395.34 0.0K
09:25 395.29 395.40 395.03 395.04 0.0K
09:30 395.11 395.23 395.03 395.17 0.0K
09:35 395.20 395.20 394.95 395.15 0.0K
09:40 395.17 395.52 395.17 395.30 0.0K
09:45 395.22 395.23 395.04 395.13 0.0K
09:50 395.07 395.25 395.07 395.12 0.0K
09:55 395.20 395.30 395.12 395.12 0.0K
10:00 395.15 395.77 395.15 395.39 0.0K
10:05 395.38 395.46 395.04 395.12 0.0K
10:10 395.12 395.16 394.96 394.96 0.0K
10:15 394.98 395.02 394.90 394.90 0.0K
10:20 394.89 394.94 394.85 394.90 0.0K
10:25 394.89 394.94 394.72 394.72 0.0K
10:30 394.70 394.77 394.63 394.66 0.0K
10:35 394.66 394.85 394.66 394.81 0.0K
10:40 394.80 394.85 394.72 394.85 0.0K
10:45 394.83 394.85 394.75 394.75 0.0K
10:50 394.75 394.79 394.72 394.79 0.0K
10:55 394.74 394.77 394.71 394.75 0.0K
11:00 394.71 394.71 394.57 394.66 0.0K
11:05 394.59 394.65 394.53 394.64 0.0K
11:10 394.64 394.71 394.63 394.70 0.0K
11:15 394.70 394.73 394.67 394.73 0.0K
11:20 394.71 394.82 394.71 394.80 0.0K
11:25 394.80 394.83 394.72 394.79 0.0K
11:30 394.79 394.81 394.73 394.79 0.0K
11:35 394.83 394.90 394.78 394.80 0.0K
11:40 394.80 394.80 394.69 394.74 0.0K
11:45 394.76 394.93 394.76 394.93 0.0K
11:50 394.93 395.03 394.93 394.98 0.0K
11:55 394.98 395.13 394.98 395.09 0.0K
12:00 395.12 395.22 395.12 395.19 0.0K
12:05 395.19 395.21 395.07 395.07 0.0K
12:10 395.09 395.19 395.09 395.18 0.0K
12:15 395.23 395.27 395.22 395.23 0.0K
12:20 395.23 395.23 395.08 395.08 0.0K
12:25 395.05 395.08 394.97 394.99 0.0K
12:30 394.99 395.03 394.94 395.03 0.0K
12:35 395.03 395.07 394.96 394.97 0.0K
12:40 395.01 395.17 395.01 395.12 0.0K
12:45 395.12 395.12 395.06 395.06 0.0K
12:50 395.03 395.15 395.03 395.13 0.0K
12:55 395.14 395.17 395.09 395.09 0.0K
13:00 395.09 395.17 394.97 395.04 0.0K
13:05 395.06 395.06 395.01 395.01 0.0K
13:10 394.99 395.10 394.88 394.88 0.0K
13:15 394.88 394.94 394.83 394.90 0.0K
13:20 394.92 395.11 394.92 395.10 0.0K
13:25 395.13 395.20 395.10 395.20 0.0K
13:30 395.18 395.20 395.12 395.13 0.0K
13:35 395.12 395.17 395.12 395.17 0.0K
13:40 395.15 395.19 395.08 395.17 0.0K
13:45 395.15 395.24 395.15 395.21 0.0K
13:50 395.33 395.40 395.30 395.32 0.0K
13:55 395.34 395.41 395.23 395.23 0.0K
14:00 395.28 395.28 395.17 395.21 0.0K
14:05 395.24 395.31 395.13 395.20 0.0K
14:10 395.13 395.13 394.93 394.98 0.0K
14:15 395.00 395.06 394.90 394.94 0.0K
14:20 394.97 395.02 394.95 394.97 0.0K
14:25 394.99 395.13 394.97 395.11 0.0K
14:30 395.11 395.61 395.11 395.28 0.0K
14:35 395.30 395.32 395.00 395.00 0.0K
14:40 395.07 395.16 394.95 395.00 0.0K
14:45 395.02 395.03 394.72 394.72 0.0K
14:50 394.73 394.80 394.67 394.80 0.0K
14:55 394.82 394.87 394.69 394.75 0.0K
15:00 394.82 394.89 394.75 394.78 0.0K
15:05 394.78 394.78 394.47 394.47 0.0K
15:10 394.51 394.70 394.47 394.70 0.0K
15:15 394.65 394.71 394.59 394.71 0.0K
15:20 394.78 394.96 394.78 394.87 0.0K
15:25 394.87 394.94 394.76 394.76 0.0K
15:30 394.76 394.76 393.92 394.43 0.0K
15:35 394.40 394.59 394.34 394.34 0.0K
15:40 394.37 394.53 394.29 394.53 0.0K
15:45 394.54 394.70 394.51 394.69 0.0K
15:50 394.70 394.85 394.70 394.78 0.0K
15:55 394.70 394.79 394.64 394.79 0.0K
16:00 394.83 394.93 394.75 394.86 0.0K
16:05 394.89 394.94 394.81 394.86 0.0K
16:10 394.77 394.96 394.77 394.77 0.0K
16:15 394.78 394.87 394.69 394.78 0.0K
16:20 394.74 394.84 394.61 394.61 0.0K
16:25 394.63 394.83 394.52 394.53 0.0K
16:30 394.58 395.11 394.58 395.09 0.0K
16:35 395.11 395.20 394.87 394.92 0.0K
16:40 394.96 395.23 394.84 395.14 0.0K
16:45 395.14 395.32 395.14 395.19 0.0K
16:50 395.24 395.34 395.19 395.25 0.0K
16:55 395.29 395.41 395.19 395.38 0.0K
17:00 395.38 395.45 395.34 395.37 0.0K
17:05 395.41 395.51 395.39 395.46 0.0K
17:10 395.42 395.44 395.33 395.35 0.0K
17:15 395.34 395.44 395.33 395.38 0.0K
17:20 395.38 395.38 395.16 395.23 0.0K
17:25 395.18 395.22 395.02 395.02 0.0K
17:30 395.05 395.14 395.04 395.10 0.0K
17:35 395.14 395.33 394.98 395.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据