DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 395.07 395.07 395.06 395.07 0.0K
09:00 394.96 394.96 394.59 394.63 0.0K
09:05 394.71 394.71 394.40 394.40 0.0K
09:10 394.44 394.47 394.25 394.33 0.0K
09:15 394.28 394.37 394.25 394.35 0.0K
09:20 394.36 394.40 394.24 394.37 0.0K
09:25 394.31 394.40 394.23 394.23 0.0K
09:30 394.31 394.45 394.20 394.20 0.0K
09:35 394.31 394.55 394.13 394.46 0.0K
09:40 394.35 394.42 394.20 394.26 0.0K
09:45 394.31 394.31 394.16 394.22 0.0K
09:50 394.20 394.40 394.14 394.19 0.0K
09:55 394.18 394.30 394.02 394.30 0.0K
10:00 394.25 394.91 394.25 394.68 0.0K
10:05 394.68 394.74 394.15 394.15 0.0K
10:10 394.16 394.26 394.15 394.20 0.0K
10:15 394.22 394.22 394.15 394.15 0.0K
10:20 394.15 394.42 394.15 394.26 0.0K
10:25 394.26 394.26 394.17 394.17 0.0K
10:30 394.20 394.26 394.10 394.13 0.0K
10:35 394.15 394.21 394.13 394.21 0.0K
10:40 394.25 394.30 394.16 394.18 0.0K
10:45 394.22 394.24 394.07 394.10 0.0K
10:50 394.12 394.33 394.12 394.29 0.0K
10:55 394.28 394.36 394.26 394.27 0.0K
11:00 394.29 394.29 394.17 394.19 0.0K
11:05 394.17 394.27 394.16 394.16 0.0K
11:10 394.16 394.38 394.16 394.33 0.0K
11:15 394.36 394.45 394.28 394.45 0.0K
11:20 394.43 394.43 394.36 394.38 0.0K
11:25 394.38 394.52 394.38 394.49 0.0K
11:30 394.49 394.52 394.39 394.39 0.0K
11:35 394.41 394.64 394.37 394.52 0.0K
11:40 394.57 394.58 394.50 394.50 0.0K
11:45 394.50 394.55 394.47 394.49 0.0K
11:50 394.52 394.53 394.43 394.46 0.0K
11:55 394.48 394.68 394.46 394.61 0.0K
12:00 394.57 394.57 394.40 394.40 0.0K
12:05 394.38 394.40 394.27 394.27 0.0K
12:10 394.28 394.28 394.22 394.25 0.0K
12:15 394.25 394.38 394.24 394.38 0.0K
12:20 394.38 394.44 394.35 394.40 0.0K
12:25 394.42 394.51 394.42 394.49 0.0K
12:30 394.51 394.51 394.42 394.45 0.0K
12:35 394.42 394.46 394.40 394.42 0.0K
12:40 394.42 394.42 394.33 394.35 0.0K
12:45 394.40 394.61 394.40 394.61 0.0K
12:50 394.63 394.77 394.61 394.70 0.0K
12:55 394.71 394.75 394.68 394.68 0.0K
13:00 394.68 394.75 394.65 394.65 0.0K
13:05 394.63 394.66 394.57 394.63 0.0K
13:10 394.63 394.65 394.53 394.53 0.0K
13:15 394.55 394.64 394.53 394.64 0.0K
13:20 394.66 394.66 394.55 394.63 0.0K
13:25 394.65 394.86 394.65 394.86 0.0K
13:30 394.86 395.02 394.83 395.02 0.0K
13:35 395.03 395.03 394.90 394.96 0.0K
13:40 395.07 395.10 394.98 395.00 0.0K
13:45 395.04 395.18 395.04 395.16 0.0K
13:50 395.18 395.18 395.02 395.04 0.0K
13:55 395.04 395.39 395.04 395.32 0.0K
14:00 395.29 395.35 395.14 395.17 0.0K
14:05 395.14 395.21 395.06 395.11 0.0K
14:10 395.16 395.28 395.11 395.11 0.0K
14:15 395.16 395.16 394.33 394.50 0.0K
14:20 394.45 394.45 394.08 394.08 0.0K
14:25 394.10 394.35 394.01 394.33 0.0K
14:30 394.36 394.67 394.36 394.58 0.0K
14:35 394.60 394.76 394.51 394.65 0.0K
14:40 394.63 395.04 394.63 394.81 0.0K
14:45 394.82 394.87 394.63 394.70 0.0K
14:50 394.66 394.84 394.66 394.84 0.0K
14:55 394.79 395.00 394.79 394.97 0.0K
15:00 394.95 395.00 394.84 394.84 0.0K
15:05 394.81 394.84 394.34 394.34 0.0K
15:10 394.36 394.53 394.29 394.48 0.0K
15:15 394.40 394.59 394.40 394.50 0.0K
15:20 394.51 394.71 394.50 394.64 0.0K
15:25 394.64 394.79 394.64 394.70 0.0K
15:30 394.67 394.68 394.27 394.48 0.0K
15:35 394.47 394.75 394.47 394.69 0.0K
15:40 394.69 394.83 394.63 394.78 0.0K
15:45 394.77 394.77 394.25 394.25 0.0K
15:50 394.22 394.34 394.11 394.34 0.0K
15:55 394.32 394.45 394.17 394.26 0.0K
16:00 394.19 394.25 394.05 394.20 0.0K
16:05 394.20 394.43 394.20 394.29 0.0K
16:10 394.23 394.61 394.20 394.53 0.0K
16:15 394.53 394.58 394.42 394.55 0.0K
16:20 394.54 394.58 394.38 394.41 0.0K
16:25 394.36 394.71 394.28 394.71 0.0K
16:30 394.73 394.79 394.62 394.71 0.0K
16:35 394.78 395.32 394.77 395.27 0.0K
16:40 395.30 395.31 395.09 395.11 0.0K
16:45 395.13 395.32 395.03 395.32 0.0K
16:50 395.30 395.47 395.12 395.39 0.0K
16:55 395.44 395.44 395.29 395.34 0.0K
17:00 395.32 395.61 395.30 395.53 0.0K
17:05 395.48 395.48 395.26 395.35 0.0K
17:10 395.41 395.41 395.17 395.27 0.0K
17:15 395.29 395.65 395.25 395.61 0.0K
17:20 395.64 395.72 395.53 395.72 0.0K
17:25 395.76 395.86 395.74 395.79 0.0K
17:30 395.78 395.83 395.72 395.80 0.0K
17:35 395.78 395.93 395.66 395.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据