DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 394.24 394.25 394.21 394.21 0.0K
09:00 394.16 395.28 394.16 395.28 0.0K
09:05 395.27 395.43 395.27 395.27 0.0K
09:10 395.27 395.31 395.22 395.27 0.0K
09:15 395.24 395.36 395.19 395.25 0.0K
09:20 395.38 395.47 395.32 395.45 0.0K
09:25 395.41 395.41 395.16 395.32 0.0K
09:30 395.31 395.45 395.30 395.42 0.0K
09:35 395.39 395.57 395.32 395.51 0.0K
09:40 395.52 395.52 395.21 395.35 0.0K
09:45 395.33 395.60 395.22 395.53 0.0K
09:50 395.56 395.56 395.37 395.47 0.0K
09:55 395.52 395.64 395.42 395.62 0.0K
10:00 395.56 395.79 395.24 395.74 0.0K
10:05 395.81 396.11 395.72 396.08 0.0K
10:10 396.09 396.14 396.04 396.09 0.0K
10:15 396.09 396.16 396.03 396.16 0.0K
10:20 396.14 396.16 396.07 396.09 0.0K
10:25 396.07 396.09 396.00 396.07 0.0K
10:30 396.07 396.16 396.07 396.07 0.0K
10:35 396.09 396.09 395.93 395.95 0.0K
10:40 395.95 396.01 395.89 395.89 0.0K
10:45 395.91 395.94 395.86 395.86 0.0K
10:50 395.91 395.93 395.77 395.77 0.0K
10:55 395.77 395.77 395.65 395.77 0.0K
11:00 395.80 395.90 395.71 395.71 0.0K
11:05 395.67 395.69 395.51 395.51 0.0K
11:10 395.53 395.66 395.51 395.66 0.0K
11:15 395.70 395.77 395.66 395.73 0.0K
11:20 395.73 395.73 395.60 395.60 0.0K
11:25 395.61 395.68 395.59 395.68 0.0K
11:30 395.61 395.94 395.61 395.86 0.0K
11:35 395.85 396.02 395.85 395.87 0.0K
11:40 395.90 395.92 395.81 395.82 0.0K
11:45 395.84 395.90 395.78 395.90 0.0K
11:50 395.90 395.94 395.87 395.90 0.0K
11:55 395.87 395.92 395.80 395.86 0.0K
12:00 395.80 395.80 395.75 395.75 0.0K
12:05 395.78 395.82 395.70 395.70 0.0K
12:10 395.66 395.66 395.48 395.55 0.0K
12:15 395.51 395.64 395.51 395.58 0.0K
12:20 395.58 395.71 395.58 395.71 0.0K
12:25 395.71 395.71 395.65 395.71 0.0K
12:30 395.74 395.85 395.74 395.81 0.0K
12:35 395.81 395.83 395.67 395.72 0.0K
12:40 395.74 395.74 395.67 395.67 0.0K
12:45 395.67 395.74 395.67 395.71 0.0K
12:50 395.71 395.85 395.67 395.74 0.0K
12:55 395.80 395.85 395.74 395.85 0.0K
13:00 395.81 395.99 395.81 395.95 0.0K
13:05 395.95 395.99 395.92 395.92 0.0K
13:10 395.92 396.06 395.88 396.06 0.0K
13:15 396.01 396.06 395.97 396.06 0.0K
13:20 396.08 396.14 396.07 396.14 0.0K
13:25 396.14 396.17 396.07 396.10 0.0K
13:30 396.10 396.21 396.10 396.21 0.0K
13:35 396.17 396.19 396.05 396.14 0.0K
13:40 396.13 396.25 396.13 396.18 0.0K
13:45 396.18 396.25 395.91 396.02 0.0K
13:50 395.98 396.09 395.90 396.06 0.0K
13:55 396.07 396.08 395.95 396.04 0.0K
14:00 396.06 396.18 396.04 396.13 0.0K
14:05 396.16 396.27 396.16 396.22 0.0K
14:10 396.27 396.27 396.06 396.12 0.0K
14:15 396.12 396.19 396.05 396.05 0.0K
14:20 396.08 396.18 396.05 396.16 0.0K
14:25 396.16 396.30 396.16 396.21 0.0K
14:30 396.19 396.33 395.98 395.98 0.0K
14:35 395.91 396.23 395.91 396.03 0.0K
14:40 395.96 396.28 395.89 396.17 0.0K
14:45 396.15 396.56 396.15 396.56 0.0K
14:50 396.52 396.56 396.35 396.45 0.0K
14:55 396.42 396.47 396.35 396.38 0.0K
15:00 396.35 396.37 396.21 396.24 0.0K
15:05 396.26 396.46 396.26 396.33 0.0K
15:10 396.32 396.34 396.24 396.26 0.0K
15:15 396.25 396.32 396.21 396.25 0.0K
15:20 396.21 396.28 396.13 396.13 0.0K
15:25 396.13 396.22 396.13 396.14 0.0K
15:30 396.13 396.90 396.13 396.77 0.0K
15:35 396.79 396.88 396.67 396.67 0.0K
15:40 396.70 396.87 396.64 396.87 0.0K
15:45 396.86 397.02 396.75 396.75 0.0K
15:50 396.79 396.85 396.63 396.66 0.0K
15:55 396.62 396.68 396.55 396.66 0.0K
16:00 396.63 397.03 396.63 396.87 0.0K
16:05 396.85 396.87 396.56 396.56 0.0K
16:10 396.52 396.77 396.49 396.77 0.0K
16:15 396.80 396.86 396.76 396.82 0.0K
16:20 396.87 396.91 396.60 396.60 0.0K
16:25 396.58 396.58 396.30 396.45 0.0K
16:30 396.42 396.56 396.36 396.36 0.0K
16:35 396.38 396.46 396.35 396.46 0.0K
16:40 396.47 396.49 396.13 396.35 0.0K
16:45 396.37 396.48 396.34 396.40 0.0K
16:50 396.41 396.41 395.84 395.84 0.0K
16:55 395.83 395.83 395.50 395.67 0.0K
17:00 395.63 395.63 395.44 395.46 0.0K
17:05 395.44 395.56 395.28 395.33 0.0K
17:10 395.24 395.24 394.83 395.04 0.0K
17:15 395.06 395.07 394.91 394.91 0.0K
17:20 394.93 394.97 394.72 394.72 0.0K
17:25 394.73 394.94 394.71 394.92 0.0K
17:30 394.86 395.01 394.81 394.96 0.0K
17:35 394.99 395.47 394.93 395.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据