DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 395.17 395.26 395.17 395.26 0.0K
09:00 395.20 395.20 394.16 394.19 0.0K
09:05 394.18 394.20 393.90 393.90 0.0K
09:10 393.88 393.90 393.60 393.79 0.0K
09:15 393.86 394.03 393.80 394.01 0.0K
09:20 393.93 394.00 393.76 393.87 0.0K
09:25 393.89 394.11 393.87 393.87 0.0K
09:30 393.80 393.95 393.69 393.78 0.0K
09:35 393.73 393.83 393.58 393.77 0.0K
09:40 393.77 393.93 393.62 393.87 0.0K
09:45 393.91 393.98 393.75 393.93 0.0K
09:50 393.90 394.29 393.90 394.26 0.0K
09:55 394.28 394.59 394.18 394.59 0.0K
10:00 394.60 395.70 394.51 395.51 0.0K
10:05 395.46 395.46 394.63 394.75 0.0K
10:10 394.75 394.78 394.58 394.60 0.0K
10:15 394.56 394.87 394.53 394.82 0.0K
10:20 394.82 394.82 394.62 394.62 0.0K
10:25 394.62 394.70 394.49 394.49 0.0K
10:30 394.57 394.74 394.48 394.74 0.0K
10:35 394.71 395.11 394.71 395.06 0.0K
10:40 395.04 395.18 395.00 395.15 0.0K
10:45 395.15 395.15 394.97 394.97 0.0K
10:50 394.97 395.08 394.97 395.01 0.0K
10:55 394.97 395.09 394.97 395.05 0.0K
11:00 395.09 395.09 394.90 394.97 0.0K
11:05 394.99 395.01 394.82 394.89 0.0K
11:10 394.87 394.99 394.84 394.94 0.0K
11:15 394.97 395.02 394.87 394.94 0.0K
11:20 394.90 395.08 394.90 394.94 0.0K
11:25 394.94 394.94 394.78 394.88 0.0K
11:30 394.95 395.06 394.95 394.95 0.0K
11:35 394.91 395.02 394.91 395.02 0.0K
11:40 395.02 395.31 394.97 395.31 0.0K
11:45 395.31 395.31 395.14 395.20 0.0K
11:50 395.22 395.26 395.02 395.02 0.0K
11:55 394.98 395.21 394.91 395.18 0.0K
12:00 395.14 395.28 395.05 395.05 0.0K
12:05 395.02 395.19 394.95 395.14 0.0K
12:10 395.16 395.28 395.14 395.18 0.0K
12:15 395.18 395.40 395.18 395.36 0.0K
12:20 395.38 395.49 395.29 395.45 0.0K
12:25 395.52 395.56 395.45 395.51 0.0K
12:30 395.47 395.54 395.38 395.51 0.0K
12:35 395.51 395.88 395.51 395.88 0.0K
12:40 395.84 395.84 395.58 395.61 0.0K
12:45 395.60 396.38 395.60 396.38 0.0K
12:50 396.36 396.36 396.02 396.09 0.0K
12:55 395.99 395.99 395.83 395.83 0.0K
13:00 395.87 395.96 395.83 395.94 0.0K
13:05 395.96 396.31 395.96 396.31 0.0K
13:10 396.30 396.35 396.12 396.21 0.0K
13:15 396.14 396.22 396.10 396.19 0.0K
13:20 396.24 396.26 396.13 396.13 0.0K
13:25 396.15 396.22 396.11 396.12 0.0K
13:30 396.13 396.19 396.01 396.08 0.0K
13:35 396.08 396.08 395.86 395.86 0.0K
13:40 395.90 395.95 395.77 395.77 0.0K
13:45 395.77 395.92 395.65 395.92 0.0K
13:50 395.92 396.01 395.92 395.92 0.0K
13:55 395.93 395.93 395.64 395.67 0.0K
14:00 395.67 395.78 395.65 395.68 0.0K
14:05 395.64 395.71 395.54 395.63 0.0K
14:10 395.66 395.77 395.50 395.50 0.0K
14:15 395.50 395.68 395.50 395.68 0.0K
14:20 395.68 395.77 395.50 395.55 0.0K
14:25 395.59 395.63 395.54 395.54 0.0K
14:30 395.52 395.52 395.40 395.43 0.0K
14:35 395.40 395.40 395.27 395.34 0.0K
14:40 395.29 395.40 395.29 395.36 0.0K
14:45 395.34 395.51 395.34 395.43 0.0K
14:50 395.46 395.57 395.43 395.46 0.0K
14:55 395.43 395.50 395.39 395.43 0.0K
15:00 395.46 395.53 395.37 395.53 0.0K
15:05 395.53 395.63 395.49 395.63 0.0K
15:10 395.67 395.81 395.67 395.78 0.0K
15:15 395.78 395.80 395.71 395.72 0.0K
15:20 395.72 395.74 395.63 395.67 0.0K
15:25 395.74 395.90 395.74 395.81 0.0K
15:30 395.83 395.83 393.59 393.68 0.0K
15:35 393.67 393.81 393.41 393.71 0.0K
15:40 393.63 393.85 393.59 393.64 0.0K
15:45 393.65 393.65 393.14 393.17 0.0K
15:50 393.23 393.23 392.89 392.89 0.0K
15:55 392.86 392.86 392.65 392.71 0.0K
16:00 392.76 392.79 392.38 392.40 0.0K
16:05 392.41 392.59 392.32 392.34 0.0K
16:10 392.41 392.47 392.15 392.27 0.0K
16:15 392.26 392.83 392.25 392.80 0.0K
16:20 392.82 392.82 392.60 392.65 0.0K
16:25 392.66 392.91 392.60 392.71 0.0K
16:30 392.69 392.92 392.69 392.92 0.0K
16:35 392.96 393.03 392.92 393.01 0.0K
16:40 392.94 393.03 392.89 392.89 0.0K
16:45 392.79 392.87 392.52 392.59 0.0K
16:50 392.56 392.70 392.47 392.52 0.0K
16:55 392.49 392.61 392.42 392.47 0.0K
17:00 392.49 392.57 392.37 392.37 0.0K
17:05 392.39 392.63 392.39 392.50 0.0K
17:10 392.48 392.50 392.41 392.48 0.0K
17:15 392.51 392.56 392.36 392.55 0.0K
17:20 392.57 392.72 392.57 392.66 0.0K
17:25 392.61 392.61 392.33 392.33 0.0K
17:30 392.36 392.63 392.36 392.36 0.0K
17:35 392.34 392.93 392.25 392.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据