383.48
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 395.07 | 395.07 | 395.04 | 395.04 | 0.0K |
| 09:00 | 395.05 | 395.26 | 394.91 | 395.00 | 0.0K |
| 09:05 | 395.08 | 395.28 | 395.02 | 395.02 | 0.0K |
| 09:10 | 395.10 | 395.24 | 394.89 | 395.06 | 0.0K |
| 09:15 | 395.01 | 395.23 | 394.94 | 395.09 | 0.0K |
| 09:20 | 395.14 | 395.35 | 395.04 | 395.20 | 0.0K |
| 09:25 | 395.13 | 395.31 | 395.05 | 395.15 | 0.0K |
| 09:30 | 395.23 | 395.34 | 395.04 | 395.34 | 0.0K |
| 09:35 | 395.31 | 395.48 | 395.25 | 395.27 | 0.0K |
| 09:40 | 395.30 | 395.44 | 395.18 | 395.28 | 0.0K |
| 09:45 | 395.16 | 395.41 | 395.16 | 395.23 | 0.0K |
| 09:50 | 395.26 | 395.37 | 395.12 | 395.37 | 0.0K |
| 09:55 | 395.26 | 395.56 | 395.26 | 395.52 | 0.0K |
| 10:00 | 395.54 | 395.68 | 395.49 | 395.64 | 0.0K |
| 10:05 | 395.69 | 395.85 | 395.56 | 395.62 | 0.0K |
| 10:10 | 395.63 | 395.63 | 395.42 | 395.49 | 0.0K |
| 10:15 | 395.49 | 395.79 | 395.49 | 395.79 | 0.0K |
| 10:20 | 395.79 | 395.86 | 395.78 | 395.84 | 0.0K |
| 10:25 | 395.84 | 396.00 | 395.84 | 396.00 | 0.0K |
| 10:30 | 395.95 | 395.95 | 395.78 | 395.85 | 0.0K |
| 10:35 | 395.84 | 395.84 | 395.51 | 395.57 | 0.0K |
| 10:40 | 395.55 | 395.80 | 395.55 | 395.71 | 0.0K |
| 10:45 | 395.68 | 395.71 | 395.55 | 395.58 | 0.0K |
| 10:50 | 395.55 | 395.80 | 395.54 | 395.80 | 0.0K |
| 10:55 | 395.76 | 395.78 | 395.55 | 395.65 | 0.0K |
| 11:00 | 395.65 | 395.65 | 395.45 | 395.53 | 0.0K |
| 11:05 | 395.53 | 395.66 | 395.53 | 395.66 | 0.0K |
| 11:10 | 395.60 | 395.62 | 395.52 | 395.61 | 0.0K |
| 11:15 | 395.61 | 395.65 | 395.49 | 395.53 | 0.0K |
| 11:20 | 395.49 | 395.54 | 395.43 | 395.53 | 0.0K |
| 11:25 | 395.52 | 395.59 | 395.42 | 395.46 | 0.0K |
| 11:30 | 395.48 | 395.55 | 395.28 | 395.37 | 0.0K |
| 11:35 | 395.34 | 395.42 | 395.32 | 395.38 | 0.0K |
| 11:40 | 395.42 | 395.53 | 395.42 | 395.42 | 0.0K |
| 11:45 | 395.47 | 395.63 | 395.46 | 395.63 | 0.0K |
| 11:50 | 395.64 | 395.68 | 395.59 | 395.61 | 0.0K |
| 11:55 | 395.65 | 395.71 | 395.57 | 395.63 | 0.0K |
| 12:00 | 395.61 | 395.66 | 395.46 | 395.53 | 0.0K |
| 12:05 | 395.53 | 395.62 | 395.44 | 395.44 | 0.0K |
| 12:10 | 395.44 | 395.51 | 395.40 | 395.44 | 0.0K |
| 12:15 | 395.41 | 395.46 | 395.22 | 395.22 | 0.0K |
| 12:20 | 395.30 | 395.32 | 395.22 | 395.24 | 0.0K |
| 12:25 | 395.26 | 395.30 | 395.19 | 395.19 | 0.0K |
| 12:30 | 395.22 | 395.38 | 395.21 | 395.37 | 0.0K |
| 12:35 | 395.41 | 395.55 | 395.41 | 395.48 | 0.0K |
| 12:40 | 395.46 | 395.53 | 395.32 | 395.36 | 0.0K |
| 12:45 | 395.30 | 395.41 | 395.30 | 395.41 | 0.0K |
| 12:50 | 395.39 | 395.41 | 395.28 | 395.28 | 0.0K |
| 12:55 | 395.28 | 395.37 | 395.28 | 395.37 | 0.0K |
| 13:00 | 395.36 | 395.36 | 395.18 | 395.30 | 0.0K |
| 13:05 | 395.36 | 395.46 | 395.29 | 395.39 | 0.0K |
| 13:10 | 395.37 | 395.37 | 395.26 | 395.34 | 0.0K |
| 13:15 | 395.34 | 395.55 | 395.32 | 395.55 | 0.0K |
| 13:20 | 395.53 | 395.53 | 395.35 | 395.38 | 0.0K |
| 13:25 | 395.36 | 395.40 | 395.30 | 395.30 | 0.0K |
| 13:30 | 395.33 | 395.38 | 395.20 | 395.35 | 0.0K |
| 13:35 | 395.31 | 395.56 | 395.31 | 395.54 | 0.0K |
| 13:40 | 395.52 | 395.74 | 395.52 | 395.74 | 0.0K |
| 13:45 | 395.74 | 395.78 | 395.63 | 395.70 | 0.0K |
| 13:50 | 395.65 | 395.77 | 395.63 | 395.77 | 0.0K |
| 13:55 | 395.75 | 395.95 | 395.75 | 395.89 | 0.0K |
| 14:00 | 395.84 | 395.84 | 395.51 | 395.51 | 0.0K |
| 14:05 | 395.57 | 395.57 | 395.39 | 395.42 | 0.0K |
| 14:10 | 395.49 | 395.53 | 395.24 | 395.24 | 0.0K |
| 14:15 | 395.24 | 395.33 | 394.97 | 394.99 | 0.0K |
| 14:20 | 394.97 | 394.99 | 394.88 | 394.95 | 0.0K |
| 14:25 | 394.99 | 395.00 | 394.95 | 394.95 | 0.0K |
| 14:30 | 394.97 | 394.97 | 394.31 | 394.31 | 0.0K |
| 14:35 | 394.36 | 394.48 | 394.15 | 394.15 | 0.0K |
| 14:40 | 394.28 | 394.34 | 393.99 | 393.99 | 0.0K |
| 14:45 | 393.97 | 394.03 | 393.74 | 393.76 | 0.0K |
| 14:50 | 393.72 | 393.89 | 393.63 | 393.63 | 0.0K |
| 14:55 | 393.61 | 393.61 | 393.14 | 393.14 | 0.0K |
| 15:00 | 393.16 | 393.27 | 392.82 | 393.12 | 0.0K |
| 15:05 | 393.16 | 393.20 | 392.86 | 393.17 | 0.0K |
| 15:10 | 393.22 | 393.34 | 393.20 | 393.32 | 0.0K |
| 15:15 | 393.34 | 393.49 | 393.29 | 393.29 | 0.0K |
| 15:20 | 393.30 | 393.30 | 393.03 | 393.03 | 0.0K |
| 15:25 | 393.09 | 393.29 | 392.98 | 393.05 | 0.0K |
| 15:30 | 392.98 | 394.07 | 392.98 | 393.74 | 0.0K |
| 15:35 | 393.72 | 393.72 | 393.52 | 393.54 | 0.0K |
| 15:40 | 393.56 | 393.60 | 393.32 | 393.32 | 0.0K |
| 15:45 | 393.38 | 393.61 | 393.23 | 393.60 | 0.0K |
| 15:50 | 393.58 | 393.63 | 393.41 | 393.60 | 0.0K |
| 15:55 | 393.61 | 393.77 | 393.27 | 393.32 | 0.0K |
| 16:00 | 393.33 | 393.53 | 393.10 | 393.44 | 0.0K |
| 16:05 | 393.47 | 393.47 | 393.12 | 393.16 | 0.0K |
| 16:10 | 393.13 | 393.49 | 393.12 | 393.33 | 0.0K |
| 16:15 | 393.31 | 393.32 | 393.15 | 393.22 | 0.0K |
| 16:20 | 393.17 | 393.62 | 393.11 | 393.54 | 0.0K |
| 16:25 | 393.56 | 393.95 | 393.52 | 393.95 | 0.0K |
| 16:30 | 393.94 | 393.97 | 393.65 | 393.65 | 0.0K |
| 16:35 | 393.64 | 394.25 | 393.64 | 394.25 | 0.0K |
| 16:40 | 394.23 | 394.30 | 394.14 | 394.26 | 0.0K |
| 16:45 | 394.19 | 394.19 | 393.86 | 394.04 | 0.0K |
| 16:50 | 394.11 | 394.23 | 393.96 | 394.13 | 0.0K |
| 16:55 | 394.10 | 394.28 | 394.06 | 394.27 | 0.0K |
| 17:00 | 394.28 | 394.29 | 394.06 | 394.06 | 0.0K |
| 17:05 | 394.00 | 394.10 | 393.89 | 394.05 | 0.0K |
| 17:10 | 394.04 | 394.13 | 394.00 | 394.05 | 0.0K |
| 17:15 | 394.11 | 394.11 | 393.85 | 393.85 | 0.0K |
| 17:20 | 393.92 | 393.94 | 393.81 | 393.81 | 0.0K |
| 17:25 | 393.82 | 393.95 | 393.77 | 393.82 | 0.0K |
| 17:30 | 393.80 | 393.82 | 393.58 | 393.68 | 0.0K |
| 17:35 | 393.56 | 393.60 | 393.21 | 393.29 | 0.0K |