| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,335.00 |
2,377.00 |
2,335.00 |
2,343.00 |
0.0M |
| 2024-12-27 |
2,351.00 |
2,380.00 |
2,351.00 |
2,365.00 |
0.0M |
| 2024-12-26 |
2,288.00 |
2,349.00 |
2,279.00 |
2,336.00 |
0.0M |
| 2024-12-25 |
2,343.00 |
2,343.00 |
2,280.00 |
2,317.00 |
0.0M |
| 2024-12-24 |
2,349.00 |
2,372.00 |
2,311.00 |
2,343.00 |
0.0M |
| 2024-12-23 |
2,328.00 |
2,358.00 |
2,301.00 |
2,325.00 |
0.0M |
| 2024-12-20 |
2,371.00 |
2,399.00 |
2,320.00 |
2,328.00 |
0.0M |
| 2024-12-19 |
2,480.00 |
2,480.00 |
2,394.00 |
2,403.00 |
0.0M |
| 2024-12-18 |
2,500.00 |
2,582.00 |
2,491.00 |
2,530.00 |
0.0M |
| 2024-12-17 |
2,434.00 |
2,488.00 |
2,401.00 |
2,487.00 |
0.0M |
| 2024-12-16 |
2,402.00 |
2,429.00 |
2,386.00 |
2,417.00 |
0.0M |
| 2024-12-13 |
2,385.00 |
2,436.00 |
2,370.00 |
2,418.00 |
0.0M |
| 2024-12-12 |
2,392.00 |
2,421.00 |
2,382.00 |
2,402.00 |
0.0M |
| 2024-12-11 |
2,365.00 |
2,413.00 |
2,358.00 |
2,401.00 |
0.0M |
| 2024-12-10 |
2,376.00 |
2,399.00 |
2,336.00 |
2,352.00 |
0.0M |
| 2024-12-09 |
2,418.00 |
2,426.00 |
2,337.00 |
2,376.00 |
0.0M |
| 2024-12-06 |
2,429.00 |
2,430.00 |
2,404.00 |
2,422.00 |
0.0M |
| 2024-12-05 |
2,443.00 |
2,465.00 |
2,420.00 |
2,429.00 |
0.0M |
| 2024-12-04 |
2,404.00 |
2,467.00 |
2,394.00 |
2,435.00 |
0.0M |
| 2024-12-03 |
2,365.00 |
2,425.00 |
2,324.00 |
2,404.00 |
0.0M |
| 2024-12-02 |
2,391.00 |
2,395.00 |
2,272.00 |
2,365.00 |
0.0M |
| 2024-11-29 |
2,325.00 |
2,394.00 |
2,283.00 |
2,381.00 |
0.0M |
| 2024-11-28 |
2,255.00 |
2,348.00 |
2,212.00 |
2,325.00 |
0.0M |
| 2024-11-27 |
2,240.00 |
2,258.00 |
2,234.00 |
2,255.00 |
0.0M |
| 2024-11-26 |
2,288.00 |
2,291.00 |
2,241.00 |
2,258.00 |
0.0M |
| 2024-11-25 |
2,324.00 |
2,330.00 |
2,276.00 |
2,286.00 |
0.0M |
| 2024-11-22 |
2,322.00 |
2,334.00 |
2,278.00 |
2,297.00 |
0.0M |
| 2024-11-21 |
2,312.00 |
2,322.00 |
2,271.00 |
2,322.00 |
0.0M |
| 2024-11-20 |
2,340.00 |
2,350.00 |
2,293.00 |
2,316.00 |
0.0M |
| 2024-11-19 |
2,231.00 |
2,333.00 |
2,230.00 |
2,333.00 |
0.1M |
| 2024-11-18 |
2,230.00 |
2,249.00 |
2,194.00 |
2,232.00 |
0.0M |
| 2024-11-15 |
2,201.00 |
2,223.00 |
2,167.00 |
2,214.00 |
0.0M |
| 2024-11-14 |
2,236.00 |
2,236.00 |
2,183.00 |
2,192.00 |
0.0M |
| 2024-11-13 |
2,245.00 |
2,270.00 |
2,226.00 |
2,244.00 |
0.0M |
| 2024-11-12 |
2,276.00 |
2,344.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-11-11 |
2,245.00 |
2,284.00 |
2,226.00 |
2,284.00 |
0.0M |
| 2024-11-08 |
2,203.00 |
2,248.00 |
2,200.00 |
2,221.00 |
0.0M |
| 2024-11-07 |
2,210.00 |
2,210.00 |
2,180.00 |
2,188.00 |
0.0M |
| 2024-11-06 |
2,169.00 |
2,212.00 |
2,154.00 |
2,197.00 |
0.0M |
| 2024-11-05 |
2,148.00 |
2,169.00 |
2,134.00 |
2,169.00 |
0.0M |
| 2024-11-01 |
2,150.00 |
2,167.00 |
2,116.00 |
2,128.00 |
0.0M |
| 2024-10-31 |
2,165.00 |
2,169.00 |
2,143.00 |
2,152.00 |
0.0M |
| 2024-10-30 |
2,154.00 |
2,179.00 |
2,127.00 |
2,156.00 |
0.0M |
| 2024-10-29 |
2,100.00 |
2,174.00 |
2,099.00 |
2,154.00 |
0.0M |
| 2024-10-28 |
2,081.00 |
2,116.00 |
2,077.00 |
2,100.00 |
0.0M |
| 2024-10-25 |
2,131.00 |
2,195.00 |
2,077.00 |
2,090.00 |
0.0M |
| 2024-10-24 |
2,145.00 |
2,157.00 |
2,100.00 |
2,131.00 |
0.0M |
| 2024-10-23 |
2,164.00 |
2,199.00 |
2,152.00 |
2,152.00 |
0.0M |
| 2024-10-22 |
2,279.00 |
2,279.00 |
2,180.00 |
2,182.00 |
0.0M |
| 2024-10-21 |
2,277.00 |
2,279.00 |
2,258.00 |
2,279.00 |
0.0M |
| 2024-10-18 |
2,297.00 |
2,300.00 |
2,256.00 |
2,277.00 |
0.0M |
| 2024-10-17 |
2,267.00 |
2,322.00 |
2,231.00 |
2,278.00 |
0.0M |
| 2024-10-16 |
2,231.00 |
2,299.00 |
2,220.00 |
2,221.00 |
0.0M |
| 2024-10-15 |
2,340.00 |
2,350.00 |
2,232.00 |
2,235.00 |
0.0M |
| 2024-10-11 |
2,246.00 |
2,394.00 |
2,205.00 |
2,356.00 |
0.2M |
| 2024-10-10 |
2,150.00 |
2,150.00 |
2,092.00 |
2,099.00 |
0.0M |
| 2024-10-09 |
2,183.00 |
2,183.00 |
2,151.00 |
2,151.00 |
0.0M |
| 2024-10-08 |
2,179.00 |
2,203.00 |
2,153.00 |
2,162.00 |
0.0M |
| 2024-10-07 |
2,193.00 |
2,200.00 |
2,170.00 |
2,179.00 |
0.0M |
| 2024-10-04 |
2,198.00 |
2,198.00 |
2,150.00 |
2,175.00 |
0.0M |
| 2024-10-03 |
2,192.00 |
2,200.00 |
2,150.00 |
2,199.00 |
0.0M |
| 2024-10-02 |
2,168.00 |
2,180.00 |
2,110.00 |
2,180.00 |
0.0M |
| 2024-10-01 |
2,144.00 |
2,188.00 |
2,134.00 |
2,162.00 |
0.0M |
| 2024-09-30 |
2,100.00 |
2,179.00 |
2,090.00 |
2,120.00 |
0.0M |
| 2024-09-27 |
2,060.00 |
2,080.00 |
2,060.00 |
2,070.00 |
0.0M |
| 2024-09-26 |
2,055.00 |
2,070.00 |
2,042.00 |
2,070.00 |
0.0M |
| 2024-09-25 |
2,067.00 |
2,067.00 |
2,042.00 |
2,044.00 |
0.0M |
| 2024-09-24 |
2,056.00 |
2,073.00 |
2,052.00 |
2,062.00 |
0.0M |
| 2024-09-20 |
2,038.00 |
2,048.00 |
2,024.00 |
2,045.00 |
0.0M |
| 2024-09-19 |
2,032.00 |
2,032.00 |
2,012.00 |
2,030.00 |
0.0M |
| 2024-09-18 |
2,000.00 |
2,028.00 |
2,000.00 |
2,011.00 |
0.0M |
| 2024-09-17 |
2,013.00 |
2,017.00 |
1,994.00 |
2,012.00 |
0.0M |
| 2024-09-13 |
1,970.00 |
1,999.00 |
1,970.00 |
1,982.00 |
0.0M |
| 2024-09-12 |
2,004.00 |
2,014.00 |
1,977.00 |
2,014.00 |
0.0M |
| 2024-09-11 |
2,012.00 |
2,012.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2024-09-10 |
2,011.00 |
2,024.00 |
2,002.00 |
2,014.00 |
0.0M |
| 2024-09-09 |
1,959.00 |
2,010.00 |
1,945.00 |
2,010.00 |
0.0M |
| 2024-09-06 |
2,033.00 |
2,033.00 |
1,974.00 |
2,002.00 |
0.0M |
| 2024-09-05 |
2,002.00 |
2,046.00 |
2,000.00 |
2,022.00 |
0.0M |
| 2024-09-04 |
2,039.00 |
2,042.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-09-03 |
2,026.00 |
2,061.00 |
2,026.00 |
2,061.00 |
0.0M |
| 2024-09-02 |
2,047.00 |
2,060.00 |
2,026.00 |
2,026.00 |
0.0M |
| 2024-08-30 |
2,024.00 |
2,035.00 |
2,012.00 |
2,020.00 |
0.0M |
| 2024-08-29 |
2,015.00 |
2,025.00 |
1,959.00 |
2,014.00 |
0.0M |
| 2024-08-28 |
2,020.00 |
2,020.00 |
1,999.00 |
2,008.00 |
0.0M |
| 2024-08-27 |
2,015.00 |
2,033.00 |
2,000.00 |
2,020.00 |
0.0M |
| 2024-08-26 |
1,963.00 |
2,015.00 |
1,960.00 |
2,015.00 |
0.0M |
| 2024-08-23 |
1,999.00 |
2,014.00 |
1,983.00 |
2,008.00 |
0.0M |
| 2024-08-22 |
1,965.00 |
2,033.00 |
1,961.00 |
2,024.00 |
0.0M |
| 2024-08-21 |
1,957.00 |
1,981.00 |
1,948.00 |
1,965.00 |
0.0M |
| 2024-08-20 |
1,975.00 |
1,978.00 |
1,960.00 |
1,965.00 |
0.0M |
| 2024-08-19 |
1,982.00 |
1,982.00 |
1,951.00 |
1,975.00 |
0.0M |
| 2024-08-16 |
1,989.00 |
1,994.00 |
1,980.00 |
1,981.00 |
0.0M |
| 2024-08-15 |
1,970.00 |
2,006.00 |
1,970.00 |
1,985.00 |
0.0M |
| 2024-08-14 |
1,974.00 |
1,974.00 |
1,945.00 |
1,970.00 |
0.0M |
| 2024-08-13 |
1,995.00 |
1,995.00 |
1,950.00 |
1,981.00 |
0.0M |
| 2024-08-09 |
1,930.00 |
2,000.00 |
1,928.00 |
1,993.00 |
0.0M |
| 2024-08-08 |
1,837.00 |
1,920.00 |
1,820.00 |
1,908.00 |
0.0M |
| 2024-08-07 |
1,730.00 |
1,887.00 |
1,730.00 |
1,856.00 |
0.0M |
| 2024-08-06 |
1,819.00 |
1,865.00 |
1,819.00 |
1,850.00 |
0.0M |
| 2024-08-05 |
1,800.00 |
1,895.00 |
1,600.00 |
1,711.00 |
0.1M |
| 2024-08-02 |
1,950.00 |
1,975.00 |
1,911.00 |
1,911.00 |
0.0M |
| 2024-08-01 |
1,994.00 |
2,010.00 |
1,971.00 |
1,980.00 |
0.0M |
| 2024-07-31 |
1,999.00 |
2,009.00 |
1,978.00 |
1,993.00 |
0.0M |
| 2024-07-30 |
2,010.00 |
2,039.00 |
1,999.00 |
1,999.00 |
0.0M |
| 2024-07-29 |
1,985.00 |
2,039.00 |
1,983.00 |
2,019.00 |
0.0M |
| 2024-07-26 |
1,980.00 |
1,999.00 |
1,978.00 |
1,982.00 |
0.0M |
| 2024-07-25 |
1,997.00 |
2,000.00 |
1,980.00 |
1,982.00 |
0.0M |
| 2024-07-24 |
2,006.00 |
2,025.00 |
2,000.00 |
2,001.00 |
0.0M |
| 2024-07-23 |
2,018.00 |
2,042.00 |
2,005.00 |
2,014.00 |
0.0M |
| 2024-07-22 |
2,045.00 |
2,045.00 |
2,000.00 |
2,014.00 |
0.0M |
| 2024-07-19 |
2,021.00 |
2,041.00 |
2,011.00 |
2,021.00 |
0.0M |
| 2024-07-18 |
2,080.00 |
2,080.00 |
2,021.00 |
2,022.00 |
0.0M |
| 2024-07-17 |
2,066.00 |
2,080.00 |
2,062.00 |
2,068.00 |
0.0M |
| 2024-07-16 |
2,090.00 |
2,103.00 |
2,062.00 |
2,065.00 |
0.0M |
| 2024-07-12 |
2,150.00 |
2,164.00 |
2,067.00 |
2,082.00 |
0.0M |
| 2024-07-11 |
2,172.00 |
2,172.00 |
2,111.00 |
2,133.00 |
0.0M |
| 2024-07-10 |
2,118.00 |
2,173.00 |
2,110.00 |
2,173.00 |
0.0M |
| 2024-07-09 |
2,110.00 |
2,119.00 |
2,091.00 |
2,114.00 |
0.0M |
| 2024-07-08 |
2,154.00 |
2,182.00 |
2,086.00 |
2,117.00 |
0.0M |
| 2024-07-05 |
2,199.00 |
2,272.00 |
2,127.00 |
2,149.00 |
0.1M |
| 2024-07-04 |
2,049.00 |
2,065.00 |
2,047.00 |
2,058.00 |
0.0M |
| 2024-07-03 |
2,052.00 |
2,085.00 |
2,031.00 |
2,065.00 |
0.0M |
| 2024-07-02 |
2,020.00 |
2,087.00 |
2,006.00 |
2,085.00 |
0.0M |
| 2024-07-01 |
2,054.00 |
2,058.00 |
2,011.00 |
2,020.00 |
0.0M |
| 2024-06-28 |
2,051.00 |
2,065.00 |
2,040.00 |
2,061.00 |
0.0M |
| 2024-06-27 |
2,048.00 |
2,060.00 |
2,030.00 |
2,033.00 |
0.0M |
| 2024-06-26 |
2,025.00 |
2,030.00 |
2,007.00 |
2,017.00 |
0.0M |
| 2024-06-25 |
2,009.00 |
2,030.00 |
2,006.00 |
2,022.00 |
0.0M |
| 2024-06-24 |
1,999.00 |
2,010.00 |
1,997.00 |
2,006.00 |
0.0M |
| 2024-06-21 |
1,983.00 |
2,001.00 |
1,981.00 |
1,989.00 |
0.0M |
| 2024-06-20 |
1,994.00 |
1,994.00 |
1,978.00 |
1,980.00 |
0.0M |
| 2024-06-19 |
1,983.00 |
1,997.00 |
1,968.00 |
1,985.00 |
0.0M |
| 2024-06-18 |
1,965.00 |
1,983.00 |
1,965.00 |
1,983.00 |
0.0M |
| 2024-06-17 |
1,966.00 |
1,966.00 |
1,952.00 |
1,957.00 |
0.0M |
| 2024-06-14 |
1,958.00 |
1,967.00 |
1,955.00 |
1,967.00 |
0.0M |
| 2024-06-13 |
1,960.00 |
1,960.00 |
1,952.00 |
1,958.00 |
0.0M |
| 2024-06-12 |
1,979.00 |
1,979.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2024-06-11 |
1,970.00 |
1,971.00 |
1,962.00 |
1,970.00 |
0.0M |
| 2024-06-10 |
1,973.00 |
1,975.00 |
1,953.00 |
1,970.00 |
0.0M |
| 2024-06-07 |
1,954.00 |
1,972.00 |
1,950.00 |
1,966.00 |
0.0M |
| 2024-06-06 |
1,988.00 |
1,988.00 |
1,955.00 |
1,974.00 |
0.0M |
| 2024-06-05 |
1,978.00 |
1,987.00 |
1,977.00 |
1,980.00 |
0.0M |
| 2024-06-04 |
1,980.00 |
1,992.00 |
1,980.00 |
1,985.00 |
0.0M |
| 2024-06-03 |
2,001.00 |
2,001.00 |
1,978.00 |
1,991.00 |
0.0M |
| 2024-05-31 |
1,929.00 |
2,000.00 |
1,921.00 |
2,000.00 |
0.0M |
| 2024-05-30 |
1,924.00 |
1,937.00 |
1,905.00 |
1,937.00 |
0.0M |
| 2024-05-29 |
1,993.00 |
1,993.00 |
1,933.00 |
1,935.00 |
0.0M |
| 2024-05-28 |
1,936.00 |
1,939.00 |
1,923.00 |
1,926.00 |
0.0M |
| 2024-05-27 |
1,944.00 |
1,950.00 |
1,925.00 |
1,936.00 |
0.0M |
| 2024-05-24 |
1,944.00 |
1,945.00 |
1,928.00 |
1,931.00 |
0.0M |
| 2024-05-23 |
1,955.00 |
1,955.00 |
1,945.00 |
1,953.00 |
0.0M |
| 2024-05-22 |
1,966.00 |
1,966.00 |
1,953.00 |
1,955.00 |
0.0M |
| 2024-05-21 |
1,984.00 |
1,984.00 |
1,920.00 |
1,974.00 |
0.0M |
| 2024-05-20 |
1,947.00 |
1,978.00 |
1,945.00 |
1,978.00 |
0.0M |
| 2024-05-17 |
1,899.00 |
1,948.00 |
1,895.00 |
1,947.00 |
0.0M |
| 2024-05-16 |
1,916.00 |
1,930.00 |
1,891.00 |
1,899.00 |
0.0M |
| 2024-05-15 |
1,933.00 |
1,933.00 |
1,911.00 |
1,920.00 |
0.0M |
| 2024-05-14 |
1,927.00 |
1,934.00 |
1,917.00 |
1,933.00 |
0.0M |
| 2024-05-13 |
1,910.00 |
1,920.00 |
1,910.00 |
1,918.00 |
0.0M |
| 2024-05-10 |
1,922.00 |
1,924.00 |
1,911.00 |
1,918.00 |
0.0M |
| 2024-05-09 |
1,925.00 |
1,925.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-05-08 |
1,926.00 |
1,944.00 |
1,913.00 |
1,934.00 |
0.0M |
| 2024-05-07 |
1,934.00 |
1,959.00 |
1,900.00 |
1,930.00 |
0.0M |
| 2024-05-02 |
1,930.00 |
1,938.00 |
1,911.00 |
1,934.00 |
0.0M |
| 2024-05-01 |
1,938.00 |
1,947.00 |
1,925.00 |
1,937.00 |
0.0M |
| 2024-04-30 |
1,952.00 |
1,961.00 |
1,920.00 |
1,938.00 |
0.0M |
| 2024-04-26 |
1,942.00 |
1,952.00 |
1,936.00 |
1,952.00 |
0.0M |
| 2024-04-25 |
1,956.00 |
1,966.00 |
1,945.00 |
1,966.00 |
0.0M |
| 2024-04-24 |
1,963.00 |
1,969.00 |
1,953.00 |
1,957.00 |
0.0M |
| 2024-04-23 |
1,963.00 |
1,968.00 |
1,949.00 |
1,963.00 |
0.0M |
| 2024-04-22 |
1,957.00 |
1,964.00 |
1,927.00 |
1,933.00 |
0.0M |
| 2024-04-19 |
1,985.00 |
1,988.00 |
1,922.00 |
1,956.00 |
0.0M |
| 2024-04-18 |
1,979.00 |
1,990.00 |
1,977.00 |
1,990.00 |
0.0M |
| 2024-04-17 |
2,013.00 |
2,013.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2024-04-16 |
1,988.00 |
2,010.00 |
1,974.00 |
1,999.00 |
0.0M |
| 2024-04-15 |
1,994.00 |
2,017.00 |
1,989.00 |
1,999.00 |
0.0M |
| 2024-04-12 |
2,019.00 |
2,019.00 |
2,000.00 |
2,004.00 |
0.0M |
| 2024-04-11 |
2,000.00 |
2,022.00 |
1,995.00 |
2,019.00 |
0.0M |
| 2024-04-10 |
2,015.00 |
2,016.00 |
1,996.00 |
1,997.00 |
0.0M |
| 2024-04-09 |
2,049.00 |
2,049.00 |
2,002.00 |
2,032.00 |
0.0M |
| 2024-04-08 |
2,038.00 |
2,065.00 |
2,029.00 |
2,065.00 |
0.0M |
| 2024-04-05 |
2,029.00 |
2,029.00 |
2,001.00 |
2,017.00 |
0.0M |
| 2024-04-04 |
2,025.00 |
2,025.00 |
1,996.00 |
2,009.00 |
0.0M |
| 2024-04-03 |
2,016.00 |
2,030.00 |
2,000.00 |
2,015.00 |
0.0M |
| 2024-04-02 |
2,007.00 |
2,030.00 |
2,006.00 |
2,016.00 |
0.0M |
| 2024-04-01 |
2,030.00 |
2,034.00 |
2,006.00 |
2,007.00 |
0.0M |
| 2024-03-29 |
2,015.00 |
2,024.00 |
2,004.00 |
2,024.00 |
0.0M |
| 2024-03-28 |
2,024.00 |
2,025.00 |
2,013.00 |
2,021.00 |
0.0M |
| 2024-03-27 |
2,029.00 |
2,029.00 |
2,013.00 |
2,013.00 |
0.0M |
| 2024-03-26 |
2,004.00 |
2,023.00 |
2,002.00 |
2,019.00 |
0.0M |
| 2024-03-25 |
2,022.00 |
2,023.00 |
2,002.00 |
2,002.00 |
0.0M |
| 2024-03-22 |
2,018.00 |
2,022.00 |
2,005.00 |
2,022.00 |
0.0M |
| 2024-03-21 |
2,050.00 |
2,060.00 |
2,016.00 |
2,019.00 |
0.0M |
| 2024-03-19 |
2,060.00 |
2,079.00 |
2,043.00 |
2,045.00 |
0.0M |
| 2024-03-18 |
2,031.00 |
2,067.00 |
2,010.00 |
2,060.00 |
0.0M |
| 2024-03-15 |
2,014.00 |
2,037.00 |
2,014.00 |
2,033.00 |
0.0M |
| 2024-03-14 |
1,998.00 |
2,015.00 |
1,992.00 |
2,005.00 |
0.0M |
| 2024-03-13 |
1,991.00 |
2,005.00 |
1,988.00 |
2,000.00 |
0.0M |
| 2024-03-12 |
1,983.00 |
2,002.00 |
1,975.00 |
1,982.00 |
0.0M |
| 2024-03-11 |
2,010.00 |
2,015.00 |
1,980.00 |
1,982.00 |
0.0M |
| 2024-03-08 |
2,006.00 |
2,020.00 |
1,999.00 |
2,010.00 |
0.0M |
| 2024-03-07 |
2,024.00 |
2,030.00 |
1,999.00 |
1,999.00 |
0.0M |
| 2024-03-06 |
1,985.00 |
2,019.00 |
1,981.00 |
2,019.00 |
0.0M |
| 2024-03-05 |
2,002.00 |
2,003.00 |
1,987.00 |
1,990.00 |
0.0M |
| 2024-03-04 |
2,004.00 |
2,020.00 |
2,000.00 |
2,002.00 |
0.0M |
| 2024-03-01 |
1,997.00 |
2,008.00 |
1,990.00 |
1,999.00 |
0.0M |
| 2024-02-29 |
2,000.00 |
2,000.00 |
1,987.00 |
1,996.00 |
0.0M |
| 2024-02-28 |
2,005.00 |
2,019.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-02-27 |
2,003.00 |
2,018.00 |
1,994.00 |
2,005.00 |
0.0M |
| 2024-02-26 |
2,000.00 |
2,027.00 |
1,991.00 |
2,007.00 |
0.0M |
| 2024-02-22 |
2,001.00 |
2,007.00 |
1,978.00 |
2,003.00 |
0.0M |
| 2024-02-21 |
2,014.00 |
2,014.00 |
1,984.00 |
1,988.00 |
0.0M |
| 2024-02-20 |
2,016.00 |
2,023.00 |
2,011.00 |
2,013.00 |
0.0M |
| 2024-02-19 |
1,986.00 |
2,019.00 |
1,980.00 |
2,016.00 |
0.0M |
| 2024-02-16 |
1,959.00 |
1,991.00 |
1,959.00 |
1,967.00 |
0.0M |
| 2024-02-15 |
1,965.00 |
2,095.00 |
1,956.00 |
1,958.00 |
0.0M |
| 2024-02-14 |
1,976.00 |
1,980.00 |
1,967.00 |
1,970.00 |
0.0M |
| 2024-02-13 |
1,985.00 |
1,999.00 |
1,969.00 |
1,976.00 |
0.0M |
| 2024-02-09 |
2,004.00 |
2,025.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2024-02-08 |
2,013.00 |
2,015.00 |
1,992.00 |
1,997.00 |
0.0M |
| 2024-02-07 |
2,007.00 |
2,027.00 |
2,000.00 |
2,012.00 |
0.0M |
| 2024-02-06 |
2,028.00 |
2,028.00 |
2,000.00 |
2,007.00 |
0.0M |
| 2024-02-05 |
2,055.00 |
2,065.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-02-02 |
2,025.00 |
2,064.00 |
2,025.00 |
2,053.00 |
0.0M |
| 2024-02-01 |
2,061.00 |
2,061.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2024-01-31 |
2,058.00 |
2,070.00 |
2,057.00 |
2,061.00 |
0.0M |
| 2024-01-30 |
2,071.00 |
2,072.00 |
2,063.00 |
2,067.00 |
0.0M |
| 2024-01-29 |
2,056.00 |
2,080.00 |
2,056.00 |
2,071.00 |
0.0M |
| 2024-01-26 |
2,057.00 |
2,057.00 |
2,043.00 |
2,043.00 |
0.0M |
| 2024-01-25 |
2,054.00 |
2,060.00 |
2,051.00 |
2,057.00 |
0.0M |
| 2024-01-24 |
2,058.00 |
2,062.00 |
2,046.00 |
2,054.00 |
0.0M |
| 2024-01-23 |
2,058.00 |
2,078.00 |
2,033.00 |
2,069.00 |
0.0M |
| 2024-01-22 |
2,075.00 |
2,081.00 |
2,046.00 |
2,058.00 |
0.0M |
| 2024-01-19 |
2,041.00 |
2,077.00 |
2,030.00 |
2,070.00 |
0.0M |
| 2024-01-18 |
2,062.00 |
2,080.00 |
2,041.00 |
2,041.00 |
0.0M |
| 2024-01-17 |
2,141.00 |
2,168.00 |
2,111.00 |
2,112.00 |
0.0M |
| 2024-01-16 |
2,136.00 |
2,162.00 |
2,136.00 |
2,147.00 |
0.0M |
| 2024-01-15 |
2,168.00 |
2,170.00 |
2,120.00 |
2,136.00 |
0.0M |
| 2024-01-12 |
2,080.00 |
2,174.00 |
2,062.00 |
2,156.00 |
0.1M |
| 2024-01-11 |
2,005.00 |
2,040.00 |
1,981.00 |
2,000.00 |
0.1M |
| 2024-01-10 |
1,934.00 |
1,991.00 |
1,934.00 |
1,986.00 |
0.0M |
| 2024-01-09 |
1,947.00 |
1,949.00 |
1,925.00 |
1,927.00 |
0.0M |
| 2024-01-05 |
1,957.00 |
1,960.00 |
1,927.00 |
1,935.00 |
0.0M |
| 2024-01-04 |
1,985.00 |
1,985.00 |
1,902.00 |
1,970.00 |
0.0M |