Datawalk SA

DATP
🏛️ 波兰 →
101.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.61 99.98 99.00 99.97 0.2K
09:15 98.01 98.21 96.89 96.89 0.9K
09:20 97.10 97.10 97.10 97.10 0.0K
09:30 99.00 99.00 99.00 99.00 0.1K
09:35 99.00 99.00 99.00 99.00 0.1K
10:00 99.00 99.00 99.00 99.00 0.0K
10:05 99.90 99.90 99.90 99.90 0.0K
10:10 99.00 99.00 97.81 97.81 0.2K
10:35 98.00 99.00 98.00 99.00 0.1K
10:50 98.98 98.98 98.98 98.98 0.0K
11:10 99.00 99.00 99.00 99.00 0.1K
11:25 99.20 99.20 99.20 99.20 0.1K
11:35 99.50 99.50 99.50 99.50 0.0K
11:45 99.50 99.50 99.10 99.10 0.1K
11:50 99.88 99.88 99.88 99.88 0.0K
12:20 99.21 99.21 99.21 99.21 0.0K
12:45 99.82 99.82 99.82 99.82 0.0K
12:50 99.25 99.25 99.25 99.25 0.1K
12:55 99.40 99.40 99.40 99.40 0.1K
13:00 99.55 99.55 99.55 99.55 0.1K
13:20 99.43 99.43 99.43 99.43 0.0K
13:50 99.10 99.10 99.10 99.10 0.0K
14:05 99.55 99.55 98.98 99.00 0.4K
14:25 99.20 99.20 99.20 99.20 0.1K
14:30 99.00 99.50 99.00 99.50 0.1K
14:40 98.60 99.55 98.60 99.55 0.4K
15:05 99.50 99.50 99.50 99.50 0.0K
15:40 99.20 99.21 99.20 99.21 0.1K
15:45 99.90 99.90 99.20 99.20 0.0K
16:20 99.21 99.28 99.21 99.28 0.0K
16:30 99.31 99.31 99.31 99.31 0.1K
16:35 99.80 99.99 99.30 99.30 0.1K
16:40 99.11 99.50 99.11 99.50 0.1K
16:45 99.50 99.50 99.30 99.30 0.1K
17:00 99.50 99.50 99.50 99.50 0.0K
17:05 99.50 99.50 99.50 99.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据