2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,090.00 | 2,178.00 | 2,078.00 | 2,178.00 | 794.0K |
| 09:10 | 2,177.00 | 2,239.00 | 2,155.00 | 2,197.00 | 1,103.7K |
| 09:15 | 2,194.00 | 2,377.00 | 2,192.00 | 2,340.00 | 1,024.2K |
| 09:20 | 2,336.00 | 2,382.00 | 2,283.00 | 2,382.00 | 1,379.1K |
| 09:25 | 2,377.00 | 2,442.00 | 2,317.00 | 2,326.00 | 1,943.5K |
| 09:30 | 2,317.00 | 2,317.00 | 2,213.00 | 2,213.00 | 1,127.0K |
| 09:35 | 2,217.00 | 2,259.00 | 2,214.00 | 2,234.00 | 617.8K |
| 09:40 | 2,235.00 | 2,297.00 | 2,235.00 | 2,286.00 | 529.9K |
| 09:45 | 2,289.00 | 2,289.00 | 2,226.00 | 2,234.00 | 356.9K |
| 09:50 | 2,234.00 | 2,237.00 | 2,205.00 | 2,224.00 | 289.7K |
| 09:55 | 2,224.00 | 2,230.00 | 2,175.00 | 2,175.00 | 285.0K |
| 10:00 | 2,180.00 | 2,199.00 | 2,152.00 | 2,197.00 | 433.3K |
| 10:05 | 2,198.00 | 2,198.00 | 2,165.00 | 2,187.00 | 227.4K |
| 10:10 | 2,181.00 | 2,212.00 | 2,180.00 | 2,212.00 | 257.6K |
| 10:15 | 2,213.00 | 2,220.00 | 2,181.00 | 2,187.00 | 329.2K |
| 10:20 | 2,186.00 | 2,230.00 | 2,186.00 | 2,225.00 | 243.8K |
| 10:25 | 2,234.00 | 2,264.00 | 2,227.00 | 2,240.00 | 373.8K |
| 10:30 | 2,238.00 | 2,245.00 | 2,226.00 | 2,231.00 | 213.3K |
| 10:35 | 2,231.00 | 2,233.00 | 2,211.00 | 2,230.00 | 175.6K |
| 10:40 | 2,228.00 | 2,251.00 | 2,218.00 | 2,225.00 | 246.7K |
| 10:45 | 2,226.00 | 2,229.00 | 2,210.00 | 2,210.00 | 125.6K |
| 10:50 | 2,210.00 | 2,268.00 | 2,210.00 | 2,231.00 | 352.9K |
| 10:55 | 2,233.00 | 2,242.00 | 2,216.00 | 2,229.00 | 178.7K |
| 11:00 | 2,227.00 | 2,230.00 | 2,214.00 | 2,220.00 | 140.5K |
| 11:05 | 2,222.00 | 2,222.00 | 2,212.00 | 2,218.00 | 77.0K |
| 11:10 | 2,217.00 | 2,221.00 | 2,193.00 | 2,193.00 | 193.0K |
| 11:15 | 2,193.00 | 2,212.00 | 2,193.00 | 2,206.00 | 105.4K |
| 11:20 | 2,204.00 | 2,221.00 | 2,196.00 | 2,209.00 | 111.9K |
| 11:25 | 2,207.00 | 2,214.00 | 2,183.00 | 2,183.00 | 77.5K |
| 11:30 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 20.9K |
| 12:30 | 2,177.00 | 2,194.00 | 2,175.00 | 2,179.00 | 235.8K |
| 12:35 | 2,177.00 | 2,199.00 | 2,173.00 | 2,191.00 | 164.4K |
| 12:40 | 2,188.00 | 2,195.00 | 2,174.00 | 2,184.00 | 97.3K |
| 12:45 | 2,184.00 | 2,185.00 | 2,176.00 | 2,180.00 | 70.4K |
| 12:50 | 2,181.00 | 2,183.00 | 2,163.00 | 2,169.00 | 163.2K |
| 12:55 | 2,171.00 | 2,171.00 | 2,146.00 | 2,169.00 | 244.8K |
| 13:00 | 2,167.00 | 2,170.00 | 2,156.00 | 2,162.00 | 79.2K |
| 13:05 | 2,160.00 | 2,184.00 | 2,156.00 | 2,183.00 | 93.0K |
| 13:10 | 2,180.00 | 2,189.00 | 2,177.00 | 2,182.00 | 130.6K |
| 13:15 | 2,170.00 | 2,170.00 | 2,134.00 | 2,152.00 | 250.4K |
| 13:20 | 2,155.00 | 2,160.00 | 2,150.00 | 2,158.00 | 68.7K |
| 13:25 | 2,157.00 | 2,164.00 | 2,154.00 | 2,162.00 | 77.4K |
| 13:30 | 2,162.00 | 2,165.00 | 2,155.00 | 2,162.00 | 60.8K |
| 13:35 | 2,164.00 | 2,178.00 | 2,157.00 | 2,169.00 | 89.0K |
| 13:40 | 2,171.00 | 2,175.00 | 2,168.00 | 2,175.00 | 44.7K |
| 13:45 | 2,175.00 | 2,178.00 | 2,150.00 | 2,156.00 | 116.1K |
| 13:50 | 2,157.00 | 2,173.00 | 2,155.00 | 2,161.00 | 65.9K |
| 13:55 | 2,165.00 | 2,186.00 | 2,162.00 | 2,181.00 | 111.7K |
| 14:00 | 2,181.00 | 2,208.00 | 2,180.00 | 2,201.00 | 297.1K |
| 14:05 | 2,199.00 | 2,201.00 | 2,168.00 | 2,178.00 | 206.5K |
| 14:10 | 2,178.00 | 2,188.00 | 2,175.00 | 2,179.00 | 96.6K |
| 14:15 | 2,179.00 | 2,180.00 | 2,146.00 | 2,158.00 | 179.1K |
| 14:20 | 2,158.00 | 2,174.00 | 2,153.00 | 2,165.00 | 100.0K |
| 14:25 | 2,165.00 | 2,185.00 | 2,160.00 | 2,180.00 | 95.2K |
| 14:30 | 2,180.00 | 2,186.00 | 2,169.00 | 2,179.00 | 95.4K |
| 14:35 | 2,178.00 | 2,184.00 | 2,172.00 | 2,173.00 | 46.4K |
| 14:40 | 2,173.00 | 2,178.00 | 2,166.00 | 2,173.00 | 62.8K |
| 14:45 | 2,174.00 | 2,174.00 | 2,161.00 | 2,162.00 | 32.0K |
| 14:50 | 2,164.00 | 2,175.00 | 2,161.00 | 2,175.00 | 51.2K |
| 14:55 | 2,183.00 | 2,183.00 | 2,163.00 | 2,164.00 | 60.7K |
| 15:00 | 2,163.00 | 2,168.00 | 2,153.00 | 2,159.00 | 62.3K |
| 15:05 | 2,158.00 | 2,162.00 | 2,151.00 | 2,152.00 | 37.9K |
| 15:10 | 2,151.00 | 2,156.00 | 2,143.00 | 2,144.00 | 107.8K |
| 15:15 | 2,145.00 | 2,150.00 | 2,130.00 | 2,142.00 | 133.1K |
| 15:20 | 2,143.00 | 2,143.00 | 2,102.00 | 2,129.00 | 209.7K |
| 15:30 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 121.7K |