2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,959.00 | 1,796.00 | 1,796.00 | 2,271.1K |
| 09:05 | 1,768.00 | 1,768.00 | 1,709.00 | 1,755.00 | 1,200.4K |
| 09:10 | 1,756.00 | 1,765.00 | 1,712.00 | 1,726.00 | 588.6K |
| 09:15 | 1,727.00 | 1,776.00 | 1,711.00 | 1,774.00 | 378.2K |
| 09:20 | 1,788.00 | 1,830.00 | 1,764.00 | 1,828.00 | 620.5K |
| 09:25 | 1,835.00 | 1,899.00 | 1,815.00 | 1,896.00 | 692.9K |
| 09:30 | 1,899.00 | 1,909.00 | 1,834.00 | 1,856.00 | 793.8K |
| 09:35 | 1,854.00 | 1,891.00 | 1,840.00 | 1,854.00 | 447.7K |
| 09:40 | 1,847.00 | 1,881.00 | 1,831.00 | 1,867.00 | 326.2K |
| 09:45 | 1,869.00 | 1,886.00 | 1,830.00 | 1,830.00 | 255.5K |
| 09:50 | 1,831.00 | 1,871.00 | 1,820.00 | 1,867.00 | 252.3K |
| 09:55 | 1,866.00 | 1,872.00 | 1,840.00 | 1,862.00 | 175.0K |
| 10:00 | 1,862.00 | 1,965.00 | 1,862.00 | 1,955.00 | 704.5K |
| 10:05 | 1,956.00 | 2,003.00 | 1,937.00 | 1,945.00 | 1,166.9K |
| 10:10 | 1,949.00 | 1,965.00 | 1,921.00 | 1,926.00 | 439.0K |
| 10:15 | 1,922.00 | 1,936.00 | 1,900.00 | 1,913.00 | 440.0K |
| 10:20 | 1,913.00 | 1,949.00 | 1,911.00 | 1,929.00 | 307.0K |
| 10:25 | 1,930.00 | 1,951.00 | 1,920.00 | 1,945.00 | 273.0K |
| 10:30 | 1,953.00 | 2,013.00 | 1,953.00 | 1,974.00 | 752.5K |
| 10:35 | 1,976.00 | 2,052.00 | 1,969.00 | 2,033.00 | 823.4K |
| 10:40 | 2,035.00 | 2,065.00 | 2,032.00 | 2,040.00 | 734.9K |
| 10:45 | 2,040.00 | 2,090.00 | 2,036.00 | 2,074.00 | 702.2K |
| 10:50 | 2,075.00 | 2,095.00 | 2,053.00 | 2,095.00 | 584.4K |
| 10:55 | 2,096.00 | 2,126.00 | 2,077.00 | 2,091.00 | 862.0K |
| 11:00 | 2,087.00 | 2,092.00 | 2,057.00 | 2,073.00 | 530.8K |
| 11:05 | 2,074.00 | 2,113.00 | 2,070.00 | 2,088.00 | 479.5K |
| 11:10 | 2,088.00 | 2,095.00 | 2,080.00 | 2,080.00 | 182.8K |
| 11:15 | 2,083.00 | 2,089.00 | 2,063.00 | 2,069.00 | 262.4K |
| 11:20 | 2,072.00 | 2,109.00 | 2,069.00 | 2,075.00 | 360.3K |
| 11:25 | 2,077.00 | 2,090.00 | 2,044.00 | 2,060.00 | 354.4K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7.8K |
| 12:30 | 2,067.00 | 2,183.00 | 2,067.00 | 2,183.00 | 1,309.6K |
| 12:35 | 2,187.00 | 2,187.00 | 2,161.00 | 2,178.00 | 728.7K |
| 12:40 | 2,177.00 | 2,180.00 | 2,155.00 | 2,162.00 | 362.8K |
| 12:45 | 2,173.00 | 2,180.00 | 2,161.00 | 2,166.00 | 426.1K |
| 12:50 | 2,165.00 | 2,165.00 | 2,126.00 | 2,159.00 | 609.3K |
| 12:55 | 2,150.00 | 2,158.00 | 2,145.00 | 2,151.00 | 205.7K |
| 13:00 | 2,158.00 | 2,184.00 | 2,147.00 | 2,181.00 | 366.8K |
| 13:05 | 2,180.00 | 2,210.00 | 2,180.00 | 2,195.00 | 558.1K |
| 13:10 | 2,194.00 | 2,199.00 | 2,183.00 | 2,195.00 | 267.9K |
| 13:15 | 2,195.00 | 2,213.00 | 2,167.00 | 2,176.00 | 585.3K |
| 13:20 | 2,176.00 | 2,186.00 | 2,164.00 | 2,170.00 | 217.9K |
| 13:25 | 2,171.00 | 2,175.00 | 2,153.00 | 2,167.00 | 219.9K |
| 13:30 | 2,167.00 | 2,168.00 | 2,150.00 | 2,158.00 | 167.2K |
| 13:35 | 2,159.00 | 2,183.00 | 2,158.00 | 2,180.00 | 253.8K |
| 13:40 | 2,180.00 | 2,194.00 | 2,170.00 | 2,181.00 | 263.7K |
| 13:45 | 2,181.00 | 2,188.00 | 2,161.00 | 2,166.00 | 285.0K |
| 13:50 | 2,167.00 | 2,170.00 | 2,156.00 | 2,165.00 | 146.6K |
| 13:55 | 2,165.00 | 2,168.00 | 2,162.00 | 2,163.00 | 76.2K |
| 14:00 | 2,164.00 | 2,164.00 | 2,130.00 | 2,144.00 | 421.6K |
| 14:05 | 2,147.00 | 2,174.00 | 2,143.00 | 2,171.00 | 228.9K |
| 14:10 | 2,172.00 | 2,180.00 | 2,161.00 | 2,167.00 | 262.4K |
| 14:15 | 2,166.00 | 2,185.00 | 2,165.00 | 2,171.00 | 234.5K |
| 14:20 | 2,172.00 | 2,187.00 | 2,172.00 | 2,173.00 | 166.4K |
| 14:25 | 2,174.00 | 2,180.00 | 2,167.00 | 2,177.00 | 147.3K |
| 14:30 | 2,177.00 | 2,181.00 | 2,174.00 | 2,178.00 | 122.6K |
| 14:35 | 2,176.00 | 2,180.00 | 2,165.00 | 2,179.00 | 182.8K |
| 14:40 | 2,178.00 | 2,264.00 | 2,176.00 | 2,257.00 | 892.9K |
| 14:45 | 2,257.00 | 2,263.00 | 2,249.00 | 2,258.00 | 367.0K |
| 14:50 | 2,257.00 | 2,263.00 | 2,249.00 | 2,258.00 | 310.6K |
| 14:55 | 2,259.00 | 2,264.00 | 2,256.00 | 2,259.00 | 167.5K |
| 15:00 | 2,259.00 | 2,264.00 | 2,258.00 | 2,263.00 | 146.5K |
| 15:05 | 2,263.00 | 2,268.00 | 2,233.00 | 2,241.00 | 581.4K |
| 15:10 | 2,242.00 | 2,265.00 | 2,238.00 | 2,265.00 | 311.3K |
| 15:15 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 69.8K |
| 15:30 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 68.3K |