2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,559.00 | 2,431.00 | 2,504.00 | 369.7K |
| 09:05 | 2,493.00 | 2,511.00 | 2,462.00 | 2,510.00 | 164.1K |
| 09:10 | 2,510.00 | 2,518.00 | 2,468.00 | 2,479.00 | 110.9K |
| 09:15 | 2,480.00 | 2,512.00 | 2,475.00 | 2,505.00 | 84.5K |
| 09:20 | 2,505.00 | 2,509.00 | 2,468.00 | 2,490.00 | 90.8K |
| 09:25 | 2,488.00 | 2,492.00 | 2,451.00 | 2,460.00 | 98.6K |
| 09:30 | 2,459.00 | 2,471.00 | 2,444.00 | 2,447.00 | 58.8K |
| 09:35 | 2,444.00 | 2,460.00 | 2,432.00 | 2,433.00 | 59.4K |
| 09:40 | 2,435.00 | 2,446.00 | 2,435.00 | 2,444.00 | 57.6K |
| 09:45 | 2,444.00 | 2,467.00 | 2,443.00 | 2,457.00 | 35.2K |
| 09:50 | 2,461.00 | 2,473.00 | 2,461.00 | 2,466.00 | 32.8K |
| 09:55 | 2,467.00 | 2,471.00 | 2,443.00 | 2,444.00 | 61.1K |
| 10:00 | 2,443.00 | 2,449.00 | 2,435.00 | 2,440.00 | 39.2K |
| 10:05 | 2,440.00 | 2,463.00 | 2,438.00 | 2,463.00 | 44.4K |
| 10:10 | 2,459.00 | 2,461.00 | 2,420.00 | 2,424.00 | 89.9K |
| 10:15 | 2,423.00 | 2,430.00 | 2,413.00 | 2,423.00 | 56.8K |
| 10:20 | 2,424.00 | 2,426.00 | 2,413.00 | 2,419.00 | 33.2K |
| 10:25 | 2,419.00 | 2,435.00 | 2,418.00 | 2,432.00 | 62.0K |
| 10:30 | 2,430.00 | 2,430.00 | 2,417.00 | 2,423.00 | 21.7K |
| 10:35 | 2,425.00 | 2,436.00 | 2,425.00 | 2,430.00 | 21.3K |
| 10:40 | 2,429.00 | 2,447.00 | 2,429.00 | 2,445.00 | 37.4K |
| 10:45 | 2,445.00 | 2,454.00 | 2,439.00 | 2,439.00 | 48.5K |
| 10:50 | 2,439.00 | 2,451.00 | 2,439.00 | 2,443.00 | 11.1K |
| 10:55 | 2,441.00 | 2,451.00 | 2,435.00 | 2,445.00 | 18.5K |
| 11:00 | 2,445.00 | 2,445.00 | 2,425.00 | 2,427.00 | 19.0K |
| 11:05 | 2,425.00 | 2,431.00 | 2,421.00 | 2,428.00 | 13.0K |
| 11:10 | 2,429.00 | 2,436.00 | 2,427.00 | 2,431.00 | 8.9K |
| 11:15 | 2,432.00 | 2,438.00 | 2,432.00 | 2,436.00 | 6.1K |
| 11:20 | 2,437.00 | 2,439.00 | 2,429.00 | 2,431.00 | 12.7K |
| 11:25 | 2,431.00 | 2,436.00 | 2,430.00 | 2,432.00 | 8.6K |
| 11:30 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 4.3K |
| 12:30 | 2,433.00 | 2,452.00 | 2,433.00 | 2,451.00 | 32.7K |
| 12:35 | 2,450.00 | 2,458.00 | 2,441.00 | 2,441.00 | 35.3K |
| 12:40 | 2,439.00 | 2,459.00 | 2,439.00 | 2,459.00 | 25.1K |
| 12:45 | 2,458.00 | 2,478.00 | 2,458.00 | 2,473.00 | 72.0K |
| 12:50 | 2,476.00 | 2,478.00 | 2,458.00 | 2,464.00 | 40.0K |
| 12:55 | 2,462.00 | 2,462.00 | 2,452.00 | 2,460.00 | 25.6K |
| 13:00 | 2,461.00 | 2,461.00 | 2,434.00 | 2,435.00 | 61.9K |
| 13:05 | 2,436.00 | 2,439.00 | 2,433.00 | 2,436.00 | 9.0K |
| 13:10 | 2,439.00 | 2,443.00 | 2,438.00 | 2,440.00 | 9.0K |
| 13:15 | 2,440.00 | 2,464.00 | 2,440.00 | 2,457.00 | 27.5K |
| 13:20 | 2,457.00 | 2,520.00 | 2,457.00 | 2,514.00 | 138.7K |
| 13:25 | 2,515.00 | 2,544.00 | 2,507.00 | 2,510.00 | 142.9K |
| 13:30 | 2,507.00 | 2,513.00 | 2,488.00 | 2,491.00 | 103.8K |
| 13:35 | 2,492.00 | 2,513.00 | 2,460.00 | 2,466.00 | 94.2K |
| 13:40 | 2,464.00 | 2,472.00 | 2,452.00 | 2,465.00 | 37.8K |
| 13:45 | 2,467.00 | 2,467.00 | 2,452.00 | 2,457.00 | 36.0K |
| 13:50 | 2,456.00 | 2,459.00 | 2,444.00 | 2,459.00 | 62.7K |
| 13:55 | 2,461.00 | 2,480.00 | 2,457.00 | 2,474.00 | 44.5K |
| 14:00 | 2,474.00 | 2,475.00 | 2,462.00 | 2,463.00 | 30.8K |
| 14:05 | 2,466.00 | 2,471.00 | 2,457.00 | 2,458.00 | 16.6K |
| 14:10 | 2,458.00 | 2,461.00 | 2,454.00 | 2,460.00 | 12.4K |
| 14:15 | 2,461.00 | 2,466.00 | 2,454.00 | 2,455.00 | 9.8K |
| 14:20 | 2,454.00 | 2,469.00 | 2,450.00 | 2,465.00 | 14.3K |
| 14:25 | 2,466.00 | 2,486.00 | 2,463.00 | 2,478.00 | 30.0K |
| 14:30 | 2,476.00 | 2,491.00 | 2,472.00 | 2,478.00 | 41.5K |
| 14:35 | 2,482.00 | 2,482.00 | 2,471.00 | 2,474.00 | 9.5K |
| 14:40 | 2,473.00 | 2,478.00 | 2,462.00 | 2,464.00 | 20.0K |
| 14:45 | 2,461.00 | 2,467.00 | 2,456.00 | 2,465.00 | 29.5K |
| 14:50 | 2,466.00 | 2,473.00 | 2,464.00 | 2,470.00 | 16.2K |
| 14:55 | 2,474.00 | 2,486.00 | 2,471.00 | 2,477.00 | 34.6K |
| 15:00 | 2,479.00 | 2,498.00 | 2,470.00 | 2,495.00 | 28.1K |
| 15:05 | 2,495.00 | 2,495.00 | 2,482.00 | 2,487.00 | 12.8K |
| 15:10 | 2,484.00 | 2,509.00 | 2,483.00 | 2,505.00 | 32.6K |
| 15:15 | 2,505.00 | 2,528.00 | 2,501.00 | 2,525.00 | 43.8K |
| 15:20 | 2,525.00 | 2,582.00 | 2,523.00 | 2,580.00 | 129.5K |
| 15:30 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 53.2K |