2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,233.00 | 2,330.00 | 2,221.00 | 2,318.00 | 167.4K |
| 09:05 | 2,310.00 | 2,342.00 | 2,277.00 | 2,340.00 | 117.2K |
| 09:10 | 2,338.00 | 2,378.00 | 2,324.00 | 2,360.00 | 191.8K |
| 09:15 | 2,360.00 | 2,476.00 | 2,360.00 | 2,467.00 | 314.3K |
| 09:20 | 2,470.00 | 2,495.00 | 2,400.00 | 2,408.00 | 311.2K |
| 09:25 | 2,410.00 | 2,410.00 | 2,357.00 | 2,370.00 | 174.2K |
| 09:30 | 2,369.00 | 2,377.00 | 2,352.00 | 2,352.00 | 81.8K |
| 09:35 | 2,351.00 | 2,398.00 | 2,341.00 | 2,382.00 | 112.5K |
| 09:40 | 2,379.00 | 2,404.00 | 2,369.00 | 2,372.00 | 104.3K |
| 09:45 | 2,372.00 | 2,399.00 | 2,372.00 | 2,395.00 | 61.5K |
| 09:50 | 2,390.00 | 2,394.00 | 2,355.00 | 2,385.00 | 52.8K |
| 09:55 | 2,384.00 | 2,404.00 | 2,381.00 | 2,388.00 | 46.7K |
| 10:00 | 2,387.00 | 2,388.00 | 2,358.00 | 2,362.00 | 48.3K |
| 10:05 | 2,362.00 | 2,370.00 | 2,358.00 | 2,361.00 | 13.5K |
| 10:10 | 2,364.00 | 2,376.00 | 2,364.00 | 2,373.00 | 14.0K |
| 10:15 | 2,373.00 | 2,376.00 | 2,363.00 | 2,373.00 | 13.8K |
| 10:20 | 2,377.00 | 2,381.00 | 2,361.00 | 2,362.00 | 30.3K |
| 10:25 | 2,370.00 | 2,392.00 | 2,368.00 | 2,386.00 | 37.6K |
| 10:30 | 2,384.00 | 2,430.00 | 2,382.00 | 2,430.00 | 98.0K |
| 10:35 | 2,432.00 | 2,482.00 | 2,431.00 | 2,482.00 | 181.4K |
| 10:40 | 2,481.00 | 2,496.00 | 2,424.00 | 2,435.00 | 201.2K |
| 10:45 | 2,439.00 | 2,451.00 | 2,421.00 | 2,437.00 | 77.5K |
| 10:50 | 2,439.00 | 2,441.00 | 2,414.00 | 2,418.00 | 47.4K |
| 10:55 | 2,415.00 | 2,429.00 | 2,403.00 | 2,429.00 | 42.2K |
| 11:00 | 2,429.00 | 2,434.00 | 2,419.00 | 2,420.00 | 26.2K |
| 11:05 | 2,421.00 | 2,426.00 | 2,409.00 | 2,410.00 | 26.5K |
| 11:10 | 2,410.00 | 2,428.00 | 2,410.00 | 2,416.00 | 19.2K |
| 11:15 | 2,417.00 | 2,434.00 | 2,416.00 | 2,434.00 | 24.8K |
| 11:20 | 2,430.00 | 2,430.00 | 2,383.00 | 2,386.00 | 62.1K |
| 11:25 | 2,388.00 | 2,406.00 | 2,378.00 | 2,400.00 | 39.9K |
| 11:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 1.4K |
| 12:30 | 2,440.00 | 2,460.00 | 2,428.00 | 2,433.00 | 158.2K |
| 12:35 | 2,435.00 | 2,476.00 | 2,427.00 | 2,474.00 | 69.9K |
| 12:40 | 2,476.00 | 2,490.00 | 2,472.00 | 2,477.00 | 129.6K |
| 12:45 | 2,477.00 | 2,519.00 | 2,477.00 | 2,484.00 | 203.6K |
| 12:50 | 2,484.00 | 2,498.00 | 2,477.00 | 2,482.00 | 44.4K |
| 12:55 | 2,487.00 | 2,530.00 | 2,487.00 | 2,526.00 | 139.8K |
| 13:00 | 2,528.00 | 2,544.00 | 2,520.00 | 2,542.00 | 119.5K |
| 13:05 | 2,544.00 | 2,562.00 | 2,534.00 | 2,537.00 | 160.2K |
| 13:10 | 2,532.00 | 2,553.00 | 2,532.00 | 2,545.00 | 62.3K |
| 13:15 | 2,545.00 | 2,549.00 | 2,526.00 | 2,543.00 | 53.9K |
| 13:20 | 2,541.00 | 2,550.00 | 2,516.00 | 2,526.00 | 62.0K |
| 13:25 | 2,525.00 | 2,530.00 | 2,517.00 | 2,526.00 | 30.5K |
| 13:30 | 2,526.00 | 2,526.00 | 2,485.00 | 2,493.00 | 88.0K |
| 13:35 | 2,490.00 | 2,516.00 | 2,490.00 | 2,508.00 | 40.7K |
| 13:40 | 2,512.00 | 2,526.00 | 2,503.00 | 2,511.00 | 52.1K |
| 13:45 | 2,511.00 | 2,511.00 | 2,502.00 | 2,507.00 | 16.5K |
| 13:50 | 2,508.00 | 2,522.00 | 2,507.00 | 2,510.00 | 22.3K |
| 13:55 | 2,509.00 | 2,525.00 | 2,509.00 | 2,516.00 | 20.6K |
| 14:00 | 2,517.00 | 2,522.00 | 2,495.00 | 2,500.00 | 32.4K |
| 14:05 | 2,499.00 | 2,512.00 | 2,496.00 | 2,503.00 | 12.0K |
| 14:10 | 2,504.00 | 2,519.00 | 2,500.00 | 2,516.00 | 22.3K |
| 14:15 | 2,516.00 | 2,541.00 | 2,516.00 | 2,540.00 | 51.9K |
| 14:20 | 2,539.00 | 2,540.00 | 2,527.00 | 2,533.00 | 21.9K |
| 14:25 | 2,526.00 | 2,529.00 | 2,515.00 | 2,524.00 | 27.7K |
| 14:30 | 2,525.00 | 2,530.00 | 2,516.00 | 2,526.00 | 18.9K |
| 14:35 | 2,528.00 | 2,544.00 | 2,524.00 | 2,535.00 | 37.7K |
| 14:40 | 2,531.00 | 2,557.00 | 2,527.00 | 2,549.00 | 47.6K |
| 14:45 | 2,549.00 | 2,550.00 | 2,526.00 | 2,527.00 | 47.7K |
| 14:50 | 2,529.00 | 2,529.00 | 2,513.00 | 2,524.00 | 30.5K |
| 14:55 | 2,522.00 | 2,525.00 | 2,504.00 | 2,520.00 | 36.7K |
| 15:00 | 2,519.00 | 2,520.00 | 2,508.00 | 2,514.00 | 22.4K |
| 15:05 | 2,517.00 | 2,525.00 | 2,508.00 | 2,508.00 | 34.4K |
| 15:10 | 2,506.00 | 2,538.00 | 2,506.00 | 2,531.00 | 44.6K |
| 15:15 | 2,527.00 | 2,536.00 | 2,520.00 | 2,531.00 | 40.1K |
| 15:20 | 2,534.00 | 2,544.00 | 2,528.00 | 2,536.00 | 49.5K |
| 15:30 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 72.8K |