2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,344.00 | 2,392.00 | 2,325.00 | 2,363.00 | 173.9K |
| 09:05 | 2,357.00 | 2,392.00 | 2,357.00 | 2,371.00 | 79.1K |
| 09:10 | 2,368.00 | 2,377.00 | 2,348.00 | 2,356.00 | 66.3K |
| 09:15 | 2,356.00 | 2,366.00 | 2,354.00 | 2,363.00 | 28.5K |
| 09:20 | 2,362.00 | 2,375.00 | 2,362.00 | 2,364.00 | 35.5K |
| 09:25 | 2,365.00 | 2,387.00 | 2,365.00 | 2,369.00 | 57.4K |
| 09:30 | 2,374.00 | 2,374.00 | 2,338.00 | 2,348.00 | 64.0K |
| 09:35 | 2,352.00 | 2,356.00 | 2,349.00 | 2,354.00 | 14.5K |
| 09:40 | 2,352.00 | 2,353.00 | 2,343.00 | 2,349.00 | 16.2K |
| 09:45 | 2,347.00 | 2,355.00 | 2,343.00 | 2,345.00 | 20.0K |
| 09:50 | 2,350.00 | 2,354.00 | 2,342.00 | 2,343.00 | 16.7K |
| 09:55 | 2,346.00 | 2,354.00 | 2,345.00 | 2,349.00 | 10.9K |
| 10:00 | 2,349.00 | 2,365.00 | 2,344.00 | 2,365.00 | 28.2K |
| 10:05 | 2,361.00 | 2,378.00 | 2,361.00 | 2,373.00 | 34.1K |
| 10:10 | 2,372.00 | 2,386.00 | 2,372.00 | 2,386.00 | 32.4K |
| 10:15 | 2,385.00 | 2,410.00 | 2,385.00 | 2,399.00 | 85.0K |
| 10:20 | 2,395.00 | 2,395.00 | 2,329.00 | 2,335.00 | 106.4K |
| 10:25 | 2,336.00 | 2,340.00 | 2,293.00 | 2,314.00 | 143.2K |
| 10:30 | 2,315.00 | 2,318.00 | 2,292.00 | 2,292.00 | 62.0K |
| 10:35 | 2,291.00 | 2,306.00 | 2,282.00 | 2,298.00 | 46.0K |
| 10:40 | 2,300.00 | 2,308.00 | 2,255.00 | 2,255.00 | 97.5K |
| 10:45 | 2,256.00 | 2,263.00 | 2,233.00 | 2,237.00 | 148.8K |
| 10:50 | 2,230.00 | 2,250.00 | 2,230.00 | 2,244.00 | 72.6K |
| 10:55 | 2,246.00 | 2,255.00 | 2,241.00 | 2,247.00 | 44.1K |
| 11:00 | 2,248.00 | 2,255.00 | 2,238.00 | 2,251.00 | 37.6K |
| 11:05 | 2,256.00 | 2,261.00 | 2,239.00 | 2,240.00 | 43.6K |
| 11:10 | 2,240.00 | 2,254.00 | 2,234.00 | 2,239.00 | 42.2K |
| 11:15 | 2,238.00 | 2,256.00 | 2,236.00 | 2,256.00 | 42.0K |
| 11:20 | 2,254.00 | 2,256.00 | 2,247.00 | 2,249.00 | 30.6K |
| 11:25 | 2,249.00 | 2,249.00 | 2,238.00 | 2,239.00 | 25.1K |
| 11:30 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 2.0K |
| 12:30 | 2,241.00 | 2,251.00 | 2,241.00 | 2,243.00 | 53.1K |
| 12:35 | 2,246.00 | 2,259.00 | 2,242.00 | 2,255.00 | 25.3K |
| 12:40 | 2,255.00 | 2,277.00 | 2,254.00 | 2,267.00 | 47.1K |
| 12:45 | 2,267.00 | 2,278.00 | 2,265.00 | 2,275.00 | 32.9K |
| 12:50 | 2,275.00 | 2,280.00 | 2,266.00 | 2,271.00 | 41.1K |
| 12:55 | 2,271.00 | 2,271.00 | 2,250.00 | 2,250.00 | 52.4K |
| 13:00 | 2,250.00 | 2,313.00 | 2,250.00 | 2,283.00 | 79.5K |
| 13:05 | 2,284.00 | 2,291.00 | 2,276.00 | 2,286.00 | 36.6K |
| 13:10 | 2,285.00 | 2,292.00 | 2,285.00 | 2,289.00 | 21.5K |
| 13:15 | 2,290.00 | 2,291.00 | 2,280.00 | 2,288.00 | 18.2K |
| 13:20 | 2,288.00 | 2,300.00 | 2,287.00 | 2,294.00 | 25.5K |
| 13:25 | 2,292.00 | 2,294.00 | 2,267.00 | 2,268.00 | 34.3K |
| 13:30 | 2,271.00 | 2,282.00 | 2,260.00 | 2,265.00 | 30.4K |
| 13:35 | 2,263.00 | 2,276.00 | 2,263.00 | 2,273.00 | 18.1K |
| 13:40 | 2,272.00 | 2,275.00 | 2,267.00 | 2,273.00 | 12.6K |
| 13:45 | 2,277.00 | 2,285.00 | 2,262.00 | 2,263.00 | 61.0K |
| 13:50 | 2,267.00 | 2,267.00 | 2,254.00 | 2,262.00 | 25.8K |
| 13:55 | 2,264.00 | 2,265.00 | 2,256.00 | 2,262.00 | 16.5K |
| 14:00 | 2,263.00 | 2,293.00 | 2,256.00 | 2,265.00 | 52.7K |
| 14:05 | 2,265.00 | 2,276.00 | 2,261.00 | 2,264.00 | 30.1K |
| 14:10 | 2,262.00 | 2,264.00 | 2,243.00 | 2,251.00 | 81.1K |
| 14:15 | 2,251.00 | 2,252.00 | 2,245.00 | 2,247.00 | 12.0K |
| 14:20 | 2,244.00 | 2,246.00 | 2,240.00 | 2,241.00 | 25.7K |
| 14:25 | 2,241.00 | 2,245.00 | 2,236.00 | 2,243.00 | 37.9K |
| 14:30 | 2,242.00 | 2,249.00 | 2,241.00 | 2,243.00 | 21.4K |
| 14:35 | 2,244.00 | 2,254.00 | 2,243.00 | 2,246.00 | 14.4K |
| 14:40 | 2,247.00 | 2,252.00 | 2,244.00 | 2,250.00 | 17.8K |
| 14:45 | 2,250.00 | 2,252.00 | 2,241.00 | 2,241.00 | 16.5K |
| 14:50 | 2,240.00 | 2,244.00 | 2,224.00 | 2,228.00 | 91.4K |
| 14:55 | 2,227.00 | 2,228.00 | 2,218.00 | 2,218.00 | 76.6K |
| 15:00 | 2,219.00 | 2,230.00 | 2,218.00 | 2,225.00 | 42.2K |
| 15:05 | 2,225.00 | 2,229.00 | 2,222.00 | 2,226.00 | 21.9K |
| 15:10 | 2,225.00 | 2,230.00 | 2,223.00 | 2,230.00 | 27.5K |
| 15:15 | 2,230.00 | 2,238.00 | 2,228.00 | 2,236.00 | 42.2K |
| 15:20 | 2,236.00 | 2,237.00 | 2,218.00 | 2,218.00 | 73.2K |
| 15:30 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 84.5K |