2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,527.00 | 2,462.00 | 2,465.00 | 99.7K |
| 09:05 | 2,466.00 | 2,482.00 | 2,455.00 | 2,465.00 | 56.5K |
| 09:10 | 2,463.00 | 2,468.00 | 2,457.00 | 2,461.00 | 21.5K |
| 09:15 | 2,461.00 | 2,463.00 | 2,451.00 | 2,451.00 | 36.0K |
| 09:20 | 2,451.00 | 2,454.00 | 2,445.00 | 2,452.00 | 25.9K |
| 09:25 | 2,448.00 | 2,465.00 | 2,447.00 | 2,454.00 | 23.3K |
| 09:30 | 2,451.00 | 2,451.00 | 2,430.00 | 2,432.00 | 37.6K |
| 09:35 | 2,431.00 | 2,441.00 | 2,406.00 | 2,440.00 | 66.2K |
| 09:40 | 2,440.00 | 2,457.00 | 2,436.00 | 2,451.00 | 21.5K |
| 09:45 | 2,449.00 | 2,451.00 | 2,440.00 | 2,448.00 | 8.8K |
| 09:50 | 2,451.00 | 2,468.00 | 2,451.00 | 2,460.00 | 19.7K |
| 09:55 | 2,457.00 | 2,457.00 | 2,446.00 | 2,451.00 | 11.2K |
| 10:00 | 2,449.00 | 2,449.00 | 2,440.00 | 2,441.00 | 13.3K |
| 10:05 | 2,445.00 | 2,445.00 | 2,440.00 | 2,444.00 | 5.2K |
| 10:10 | 2,449.00 | 2,457.00 | 2,438.00 | 2,439.00 | 19.5K |
| 10:15 | 2,439.00 | 2,441.00 | 2,416.00 | 2,426.00 | 22.0K |
| 10:20 | 2,428.00 | 2,434.00 | 2,412.00 | 2,413.00 | 22.2K |
| 10:25 | 2,414.00 | 2,425.00 | 2,410.00 | 2,412.00 | 25.4K |
| 10:30 | 2,412.00 | 2,419.00 | 2,412.00 | 2,415.00 | 6.5K |
| 10:35 | 2,416.00 | 2,420.00 | 2,415.00 | 2,418.00 | 6.7K |
| 10:40 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 5.0K |
| 10:45 | 2,420.00 | 2,423.00 | 2,415.00 | 2,418.00 | 17.7K |
| 10:50 | 2,419.00 | 2,420.00 | 2,413.00 | 2,413.00 | 5.5K |
| 10:55 | 2,414.00 | 2,418.00 | 2,410.00 | 2,416.00 | 9.0K |
| 11:00 | 2,416.00 | 2,418.00 | 2,410.00 | 2,412.00 | 10.7K |
| 11:05 | 2,413.00 | 2,414.00 | 2,407.00 | 2,414.00 | 12.2K |
| 11:10 | 2,414.00 | 2,415.00 | 2,410.00 | 2,415.00 | 3.7K |
| 11:15 | 2,413.00 | 2,415.00 | 2,412.00 | 2,413.00 | 2.6K |
| 11:20 | 2,414.00 | 2,414.00 | 2,390.00 | 2,390.00 | 65.1K |
| 11:25 | 2,392.00 | 2,393.00 | 2,362.00 | 2,371.00 | 114.1K |
| 11:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.7K |
| 12:30 | 2,362.00 | 2,364.00 | 2,330.00 | 2,335.00 | 225.0K |
| 12:35 | 2,336.00 | 2,340.00 | 2,318.00 | 2,336.00 | 99.3K |
| 12:40 | 2,336.00 | 2,345.00 | 2,332.00 | 2,345.00 | 53.2K |
| 12:45 | 2,347.00 | 2,355.00 | 2,340.00 | 2,355.00 | 36.5K |
| 12:50 | 2,355.00 | 2,356.00 | 2,332.00 | 2,341.00 | 63.4K |
| 12:55 | 2,344.00 | 2,348.00 | 2,338.00 | 2,340.00 | 19.6K |
| 13:00 | 2,340.00 | 2,346.00 | 2,337.00 | 2,342.00 | 12.8K |
| 13:05 | 2,344.00 | 2,348.00 | 2,335.00 | 2,339.00 | 16.8K |
| 13:10 | 2,336.00 | 2,341.00 | 2,330.00 | 2,340.00 | 18.3K |
| 13:15 | 2,338.00 | 2,343.00 | 2,338.00 | 2,340.00 | 8.2K |
| 13:20 | 2,341.00 | 2,347.00 | 2,335.00 | 2,338.00 | 27.1K |
| 13:25 | 2,337.00 | 2,342.00 | 2,335.00 | 2,335.00 | 10.1K |
| 13:30 | 2,337.00 | 2,346.00 | 2,333.00 | 2,346.00 | 23.9K |
| 13:35 | 2,345.00 | 2,356.00 | 2,345.00 | 2,353.00 | 24.5K |
| 13:40 | 2,354.00 | 2,364.00 | 2,353.00 | 2,359.00 | 28.7K |
| 13:45 | 2,357.00 | 2,359.00 | 2,338.00 | 2,338.00 | 24.4K |
| 13:50 | 2,338.00 | 2,358.00 | 2,337.00 | 2,349.00 | 28.1K |
| 13:55 | 2,348.00 | 2,357.00 | 2,346.00 | 2,357.00 | 16.3K |
| 14:00 | 2,356.00 | 2,386.00 | 2,353.00 | 2,380.00 | 57.0K |
| 14:05 | 2,382.00 | 2,402.00 | 2,363.00 | 2,375.00 | 76.1K |
| 14:10 | 2,378.00 | 2,391.00 | 2,377.00 | 2,380.00 | 40.1K |
| 14:15 | 2,381.00 | 2,397.00 | 2,381.00 | 2,385.00 | 34.8K |
| 14:20 | 2,386.00 | 2,395.00 | 2,384.00 | 2,390.00 | 25.0K |
| 14:25 | 2,390.00 | 2,391.00 | 2,370.00 | 2,377.00 | 45.0K |
| 14:30 | 2,375.00 | 2,375.00 | 2,364.00 | 2,367.00 | 13.9K |
| 14:35 | 2,370.00 | 2,377.00 | 2,369.00 | 2,377.00 | 13.7K |
| 14:40 | 2,377.00 | 2,377.00 | 2,355.00 | 2,357.00 | 23.3K |
| 14:45 | 2,356.00 | 2,368.00 | 2,356.00 | 2,358.00 | 12.7K |
| 14:50 | 2,356.00 | 2,364.00 | 2,355.00 | 2,358.00 | 17.1K |
| 14:55 | 2,355.00 | 2,360.00 | 2,354.00 | 2,354.00 | 13.5K |
| 15:00 | 2,354.00 | 2,354.00 | 2,335.00 | 2,336.00 | 40.4K |
| 15:05 | 2,338.00 | 2,347.00 | 2,336.00 | 2,346.00 | 29.3K |
| 15:10 | 2,345.00 | 2,345.00 | 2,336.00 | 2,342.00 | 22.0K |
| 15:15 | 2,341.00 | 2,343.00 | 2,336.00 | 2,340.00 | 19.7K |
| 15:20 | 2,340.00 | 2,341.00 | 2,318.00 | 2,318.00 | 68.9K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 61.9K |