2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,280.00 | 3,285.00 | 136.0K |
| 09:05 | 3,285.00 | 3,285.00 | 3,230.00 | 3,235.00 | 98.9K |
| 09:10 | 3,235.00 | 3,240.00 | 3,200.00 | 3,235.00 | 86.0K |
| 09:15 | 3,235.00 | 3,255.00 | 3,235.00 | 3,250.00 | 28.6K |
| 09:20 | 3,255.00 | 3,260.00 | 3,240.00 | 3,255.00 | 26.5K |
| 09:25 | 3,250.00 | 3,265.00 | 3,230.00 | 3,245.00 | 24.6K |
| 09:30 | 3,245.00 | 3,265.00 | 3,240.00 | 3,265.00 | 23.9K |
| 09:35 | 3,265.00 | 3,265.00 | 3,230.00 | 3,235.00 | 24.3K |
| 09:40 | 3,235.00 | 3,235.00 | 3,225.00 | 3,230.00 | 21.1K |
| 09:45 | 3,230.00 | 3,230.00 | 3,215.00 | 3,230.00 | 25.3K |
| 09:50 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 4.8K |
| 09:55 | 3,225.00 | 3,235.00 | 3,170.00 | 3,175.00 | 117.4K |
| 10:00 | 3,175.00 | 3,175.00 | 3,135.00 | 3,160.00 | 92.8K |
| 10:05 | 3,165.00 | 3,185.00 | 3,160.00 | 3,180.00 | 34.6K |
| 10:10 | 3,180.00 | 3,200.00 | 3,170.00 | 3,195.00 | 25.2K |
| 10:15 | 3,190.00 | 3,200.00 | 3,180.00 | 3,195.00 | 16.9K |
| 10:20 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 18.2K |
| 10:25 | 3,190.00 | 3,200.00 | 3,160.00 | 3,175.00 | 39.5K |
| 10:30 | 3,175.00 | 3,175.00 | 3,160.00 | 3,170.00 | 14.1K |
| 10:35 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 13.4K |
| 10:40 | 3,170.00 | 3,175.00 | 3,140.00 | 3,145.00 | 50.8K |
| 10:45 | 3,145.00 | 3,160.00 | 3,135.00 | 3,150.00 | 24.4K |
| 10:50 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 11.1K |
| 10:55 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 7.1K |
| 11:00 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 8.4K |
| 11:05 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 11.4K |
| 11:10 | 3,175.00 | 3,185.00 | 3,165.00 | 3,185.00 | 9.3K |
| 11:15 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 2.5K |
| 11:20 | 3,180.00 | 3,185.00 | 3,175.00 | 3,185.00 | 14.3K |
| 11:25 | 3,185.00 | 3,215.00 | 3,180.00 | 3,205.00 | 40.7K |
| 11:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.5K |
| 12:30 | 3,210.00 | 3,210.00 | 3,175.00 | 3,180.00 | 35.7K |
| 12:35 | 3,180.00 | 3,185.00 | 3,165.00 | 3,175.00 | 14.0K |
| 12:40 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 6.3K |
| 12:45 | 3,180.00 | 3,190.00 | 3,175.00 | 3,180.00 | 16.3K |
| 12:50 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 5.4K |
| 12:55 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 13.2K |
| 13:00 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 7.4K |
| 13:05 | 3,170.00 | 3,185.00 | 3,170.00 | 3,180.00 | 4.1K |
| 13:10 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 4.4K |
| 13:15 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 5.3K |
| 13:20 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 2.7K |
| 13:25 | 3,190.00 | 3,195.00 | 3,180.00 | 3,190.00 | 11.8K |
| 13:30 | 3,190.00 | 3,195.00 | 3,175.00 | 3,190.00 | 28.8K |
| 13:35 | 3,190.00 | 3,195.00 | 3,180.00 | 3,185.00 | 6.7K |
| 13:40 | 3,185.00 | 3,185.00 | 3,160.00 | 3,165.00 | 26.9K |
| 13:45 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 3.1K |
| 13:50 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 2.1K |
| 13:55 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 3.9K |
| 14:00 | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 4.5K |
| 14:05 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 4.2K |
| 14:10 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 2.0K |
| 14:15 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 4.4K |
| 14:20 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 4.9K |
| 14:25 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 6.2K |
| 14:30 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 2.7K |
| 14:35 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 4.8K |
| 14:40 | 3,180.00 | 3,180.00 | 3,140.00 | 3,140.00 | 61.5K |
| 14:45 | 3,145.00 | 3,155.00 | 3,140.00 | 3,155.00 | 17.3K |
| 14:50 | 3,155.00 | 3,155.00 | 3,125.00 | 3,135.00 | 52.7K |
| 14:55 | 3,135.00 | 3,140.00 | 3,115.00 | 3,115.00 | 29.5K |
| 15:00 | 3,115.00 | 3,130.00 | 3,115.00 | 3,125.00 | 7.0K |
| 15:05 | 3,130.00 | 3,135.00 | 3,120.00 | 3,120.00 | 19.0K |
| 15:10 | 3,120.00 | 3,140.00 | 3,120.00 | 3,135.00 | 10.6K |
| 15:15 | 3,140.00 | 3,145.00 | 3,120.00 | 3,125.00 | 46.5K |
| 15:20 | 3,125.00 | 3,135.00 | 3,120.00 | 3,130.00 | 37.1K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 65.3K |