81.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:05 | 73.30 | 73.30 | 73.30 | 73.30 | 3.4K |
| 16:10 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |
| 16:55 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |
历史数据概览
历史价格区间
历史高
110.03
2021-11-19
历史低
32.30
2023-04-10
成交量极值
成交峰值
0.3M
2025-08-18
成交低谷
-
2025-07-25
数据统计
上涨比例
49.8%
起始: 2020-10-22
下跌比例
47.9%
共990交易日
日涨跌极值
单日最大涨幅
+27.98%
2023-11-01
单日最大跌幅
-16.65%
2023-08-07
月涨跌极值
单月最大涨幅
+45.40%
2023-11
单月最大跌幅
-25.66%
2022-05
相关股票
Melnick Even Desenvolvimento Imobil
MELK3
4.0300
Banco do Estado de Sergipe SA Pref
BGIP4
26.5000
KeyCorp
K1EY34
98.4000
Goldman Sachs Group BDR
GSGI34
140.6000
FII Rio Bravo Oportunidades Imobiliarias
RBOP11
210.0000
Zoetis Inc
Z1TS34
49.1000
Baxter International Inc
B1AX34
64.3800
Ultrapar控股公司
UGPA3
20.9700
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Inf
PICE11
32.9500
Kinea Crédito Agro Fiagro Imobiliário
KNCA11
92.6400
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000