83.62
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 10:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:20 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 12:45 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 13:50 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:00 | 74.87 | 74.87 | 74.87 | 74.87 | 0.0K |
| 16:25 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 16:55 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |