2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2.8K |
| 12:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 14:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.5K |
| 14:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 14:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.7K |
| 14:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 14:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |