Dassault Systemes SA

DASTY
🏛️ 美国 →
34.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.05 37.95 37.05 37.35 1.4K
09:35 37.33 37.33 37.33 37.33 0.0K
09:40 37.33 37.33 37.31 37.31 0.6K
09:45 37.29 37.29 37.29 37.29 0.0K
09:55 37.33 37.33 37.29 37.29 0.1K
10:00 37.34 37.37 37.34 37.36 2.7K
10:05 37.36 37.40 37.36 37.36 0.2K
10:10 37.43 37.47 37.43 37.44 0.5K
10:15 37.43 37.46 37.43 37.45 0.5K
10:20 37.41 37.41 37.41 37.41 0.3K
10:25 37.40 37.41 37.40 37.41 0.2K
10:35 37.39 37.39 37.37 37.37 0.2K
10:40 37.37 37.37 37.32 37.32 0.1K
10:50 37.36 37.36 37.34 37.34 1.1K
11:00 37.38 37.38 37.38 37.38 0.0K
11:05 37.39 37.42 37.37 37.41 2.4K
11:10 37.41 37.46 37.41 37.42 0.1K
11:15 37.42 37.42 37.37 37.39 1.3K
11:20 37.37 37.37 37.37 37.37 0.1K
11:25 37.41 37.41 37.40 37.40 0.2K
11:30 37.38 37.71 37.38 37.71 0.2K
11:40 37.34 37.34 37.34 37.34 0.2K
11:45 37.40 37.43 37.37 37.43 0.8K
11:50 37.19 37.70 37.19 37.70 0.1K
11:55 37.15 37.50 37.15 37.44 0.2K
12:00 37.51 37.64 37.36 37.46 1.9K
12:05 37.64 37.64 37.34 37.43 0.1K
12:10 37.43 37.66 37.16 37.35 0.1K
12:15 37.29 37.35 37.29 37.35 1.7K
12:20 37.33 37.53 37.20 37.20 0.5K
12:25 37.61 37.61 37.16 37.16 0.0K
12:30 37.41 37.63 37.41 37.63 0.0K
12:35 37.41 37.41 37.32 37.38 0.7K
12:40 37.63 37.63 37.21 37.21 0.1K
12:45 37.41 37.65 37.41 37.65 0.7K
12:50 37.16 37.42 37.16 37.16 0.5K
12:55 37.43 37.45 37.43 37.45 0.0K
13:00 37.35 37.69 37.35 37.69 0.3K
13:05 37.40 37.40 37.40 37.40 0.0K
13:10 37.40 37.45 37.40 37.45 0.1K
13:20 37.40 37.68 37.31 37.68 0.2K
13:25 37.31 37.31 37.31 37.31 0.0K
13:30 37.64 37.64 37.64 37.64 0.0K
13:35 37.12 37.12 37.12 37.12 0.0K
13:40 37.40 37.68 37.34 37.68 0.1K
13:45 37.12 37.40 37.12 37.40 0.0K
13:50 37.54 37.54 37.12 37.42 0.3K
13:55 37.34 37.47 37.12 37.40 0.1K
14:00 37.32 37.68 37.12 37.43 3.6K
14:05 37.34 37.68 37.12 37.12 7.3K
14:10 37.22 37.38 37.22 37.34 5.0K
14:15 37.34 37.38 37.34 37.37 2.4K
14:20 37.38 37.39 37.34 37.34 0.7K
14:25 37.38 37.38 37.34 37.34 0.3K
14:30 37.34 37.34 37.34 37.34 0.1K
14:35 37.41 37.41 37.34 37.41 7.5K
14:40 37.37 37.38 37.30 37.30 31.0K
14:45 37.30 37.31 37.30 37.30 3.7K
14:50 37.30 37.31 37.30 37.31 3.7K
14:55 37.30 37.33 37.30 37.33 1.0K
15:00 37.33 37.35 37.21 37.21 1.9K
15:05 37.10 37.10 37.10 37.10 0.0K
15:10 37.10 37.40 37.10 37.40 0.2K
15:15 37.40 37.40 37.36 37.40 0.1K
15:20 37.25 37.40 37.21 37.40 1.0K
15:25 37.39 37.45 37.39 37.45 1.5K
15:30 37.42 37.47 37.38 37.40 4.7K
15:35 37.42 37.45 37.41 37.41 0.7K
15:40 37.42 37.45 37.37 37.37 1.3K
15:45 37.41 37.41 37.41 37.41 0.0K
15:50 37.45 37.45 37.35 37.35 2.3K
15:55 37.45 37.45 37.35 37.35 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据