Dassault Systemes SA

DASTY
🏛️ 美国 →
34.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.78 37.87 37.78 37.86 2.2K
09:35 37.90 37.90 37.84 37.85 0.1K
09:40 37.82 37.82 37.82 37.82 0.1K
09:50 37.79 37.83 37.72 37.72 0.6K
09:55 37.70 37.72 37.68 37.71 0.1K
10:00 37.82 37.82 37.67 37.67 0.1K
10:05 37.70 37.70 37.70 37.70 0.0K
10:10 37.67 37.68 37.64 37.65 0.9K
10:15 37.74 37.74 37.68 37.71 0.4K
10:20 37.72 37.82 37.72 37.80 0.3K
10:25 37.74 37.81 37.74 37.81 7.5K
10:30 37.84 37.88 37.71 37.71 0.3K
10:35 37.74 37.78 37.71 37.71 0.2K
10:40 37.71 37.75 37.68 37.73 2.9K
10:45 37.70 37.73 37.68 37.68 1.4K
10:50 37.67 37.70 37.64 37.66 0.1K
10:55 37.63 37.70 37.63 37.68 0.1K
11:00 37.66 37.68 37.60 37.68 0.2K
11:05 37.62 37.62 37.55 37.60 0.3K
11:10 37.60 37.65 37.57 37.57 0.5K
11:15 37.56 37.59 37.50 37.51 1.3K
11:20 37.50 37.50 37.38 37.39 0.8K
11:25 37.36 37.36 37.31 37.33 0.4K
11:30 37.29 37.42 37.28 37.28 2.2K
11:35 37.22 37.47 37.17 37.47 0.6K
11:40 37.32 37.47 37.17 37.43 0.2K
11:45 37.17 37.47 37.17 37.43 1.3K
11:50 37.42 37.47 37.17 37.21 1.3K
11:55 37.47 37.47 37.17 37.17 0.2K
12:00 37.32 37.47 37.19 37.33 0.4K
12:05 37.44 37.47 37.19 37.40 1.3K
12:10 37.32 37.50 37.19 37.50 0.3K
12:15 37.19 37.57 37.19 37.57 0.1K
12:20 37.43 37.57 37.24 37.24 0.3K
12:25 37.54 37.57 37.24 37.42 0.2K
12:30 37.41 37.57 37.24 37.57 0.1K
12:35 37.57 37.57 37.24 37.24 1.1K
12:40 37.24 37.56 37.24 37.56 0.1K
12:45 37.24 37.56 37.24 37.56 0.1K
12:50 37.56 37.56 37.25 37.39 0.0K
12:55 37.25 37.51 37.25 37.25 0.5K
13:00 37.37 37.37 37.27 37.27 0.2K
13:05 37.51 37.51 37.27 37.39 0.5K
13:10 37.38 37.47 37.27 37.28 0.3K
13:15 37.28 37.47 37.28 37.28 0.1K
13:20 37.47 37.47 37.28 37.40 0.2K
13:25 37.42 37.42 37.28 37.38 0.1K
13:30 37.36 37.42 37.28 37.41 0.2K
13:35 37.35 37.42 37.28 37.35 0.8K
13:40 37.28 37.45 37.28 37.45 1.3K
13:45 37.37 37.45 37.29 37.45 0.2K
13:50 37.45 37.45 37.37 37.40 0.8K
13:55 37.34 37.44 37.33 37.33 0.4K
14:00 37.31 37.43 37.31 37.42 2.3K
14:05 37.41 37.42 37.30 37.36 1.1K
14:10 37.33 37.36 37.28 37.31 0.6K
14:15 37.25 37.48 37.25 37.48 28.6K
14:20 37.34 37.51 37.32 37.51 5.4K
14:25 37.42 37.51 37.32 37.51 2.1K
14:30 37.35 37.51 37.35 37.35 0.2K
14:35 37.35 37.51 37.35 37.50 4.8K
14:40 37.36 37.50 37.36 37.50 0.1K
14:45 37.46 37.50 37.36 37.50 0.0K
14:50 37.43 37.50 37.36 37.50 1.9K
14:55 37.44 37.50 37.36 37.42 1.4K
15:00 37.43 37.50 37.36 37.45 41.7K
15:05 37.45 37.57 37.45 37.46 9.2K
15:10 37.47 37.47 37.45 37.47 0.2K
15:15 37.47 37.47 37.40 37.45 5.1K
15:20 37.45 37.48 37.41 37.41 1.7K
15:25 37.44 37.45 37.41 37.41 1.8K
15:30 37.41 37.41 37.25 37.25 10.5K
15:35 37.25 37.25 37.21 37.21 3.2K
15:40 37.21 37.38 37.21 37.25 2.2K
15:45 37.25 37.41 37.24 37.41 2.8K
15:50 37.25 37.41 37.25 37.25 7.6K
15:55 37.41 37.41 37.25 37.25 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据