17,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 18,603.00 | 18,603.00 | 17,677.00 | 18,518.00 | 0.0M |
| 2023-12-28 | 17,593.00 | 18,855.00 | 17,593.00 | 18,603.00 | 0.0M |
| 2023-12-27 | 17,508.00 | 17,593.00 | 17,508.00 | 17,593.00 | 0.0M |
| 2023-12-26 | 17,256.00 | 17,508.00 | 17,256.00 | 17,256.00 | 0.0M |
| 2023-12-25 | 16,835.00 | 17,003.00 | 16,835.00 | 17,003.00 | 0.0M |
| 2023-12-15 | 16,835.00 | 16,834.90 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-12-13 | 18,596.92 | 18,596.92 | 18,596.92 | 17,256.00 | 0.0M |
| 2023-12-08 | 17,256.00 | 17,256.00 | 17,256.00 | 17,256.00 | 0.0M |
| 2023-12-06 | 16,835.00 | 16,834.90 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-12-05 | 17,593.00 | 17,593.00 | 15,656.00 | 16,751.00 | 0.0M |
| 2023-12-04 | 17,003.00 | 17,003.00 | 17,003.00 | 17,003.00 | 0.0M |
| 2023-11-30 | 17,172.00 | 17,172.00 | 17,172.00 | 17,172.00 | 0.0M |
| 2023-11-28 | 16,835.00 | 17,593.00 | 16,835.00 | 17,593.00 | 0.0M |
| 2023-11-24 | 15,572.00 | 16,835.00 | 15,572.00 | 16,835.00 | 0.0M |
| 2023-11-10 | 17,003.00 | 17,003.00 | 17,003.00 | 17,003.00 | 0.0M |
| 2023-11-03 | 15,993.00 | 16,582.00 | 15,993.00 | 16,582.00 | 0.0M |
| 2023-10-31 | 15,236.00 | 15,236.00 | 15,236.00 | 15,236.00 | 0.0M |
| 2023-10-30 | 16,751.00 | 16,751.00 | 16,751.00 | 16,751.00 | 0.0M |
| 2023-10-27 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-10-20 | 15,572.00 | 15,572.00 | 15,572.00 | 15,572.00 | 0.0M |
| 2023-10-17 | 16,667.00 | 16,667.00 | 16,667.00 | 16,667.00 | 0.0M |
| 2023-10-16 | 16,919.00 | 17,003.00 | 16,414.00 | 17,003.00 | 0.0M |
| 2023-10-11 | 17,677.00 | 18,182.00 | 17,677.00 | 18,182.00 | 0.0M |
| 2023-10-10 | 17,677.00 | 17,677.00 | 17,677.00 | 17,677.00 | 0.0M |
| 2023-10-06 | 17,172.00 | 17,172.00 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-10-05 | 17,593.00 | 17,593.00 | 17,593.00 | 17,593.00 | 0.0M |
| 2023-10-04 | 16,835.00 | 18,013.00 | 16,835.00 | 18,013.00 | 0.0M |
| 2023-10-02 | 17,340.00 | 18,518.40 | 17,087.00 | 18,518.00 | 0.0M |
| 2023-09-29 | 19,613.00 | 19,612.70 | 16,835.00 | 18,855.00 | 0.0M |
| 2023-09-28 | 16,835.00 | 18,266.00 | 16,835.00 | 18,266.00 | 0.0M |
| 2023-09-22 | 19,444.00 | 19,444.30 | 17,003.00 | 18,518.00 | 0.0M |
| 2023-09-21 | 17,256.00 | 18,603.00 | 17,256.00 | 18,603.00 | 0.0M |
| 2023-09-20 | 19,108.00 | 19,107.60 | 19,108.00 | 19,108.00 | 0.0M |
| 2023-09-18 | 17,340.00 | 17,508.30 | 17,340.00 | 17,508.00 | 0.0M |
| 2023-09-15 | 19,192.00 | 19,191.80 | 19,192.00 | 19,192.00 | 0.0M |
| 2023-09-14 | 17,340.00 | 17,929.20 | 17,340.00 | 17,929.00 | 0.0M |
| 2023-09-13 | 17,087.00 | 17,676.70 | 17,087.00 | 17,677.00 | 0.0M |
| 2023-09-12 | 16,835.00 | 18,013.00 | 16,835.00 | 18,013.00 | 0.0M |
| 2023-09-11 | 17,172.00 | 18,013.00 | 17,003.00 | 17,003.00 | 0.0M |
| 2023-09-08 | 18,771.00 | 18,771.00 | 18,771.00 | 18,771.00 | 0.0M |
| 2023-09-07 | 18,098.00 | 18,098.00 | 17,677.00 | 17,677.00 | 0.0M |
| 2023-09-06 | 18,518.00 | 18,518.00 | 18,518.00 | 18,518.00 | 0.0M |
| 2023-09-05 | 16,835.00 | 18,434.00 | 16,835.00 | 17,172.00 | 0.0M |
| 2023-08-31 | 20,034.00 | 20,034.00 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-08-25 | 16,835.00 | 18,687.00 | 16,835.00 | 18,687.00 | 0.0M |
| 2023-08-24 | 16,835.00 | 18,687.00 | 16,835.00 | 18,687.00 | 0.0M |
| 2023-08-17 | 17,256.00 | 17,256.00 | 17,256.00 | 17,256.00 | 0.0M |
| 2023-08-16 | 15,993.00 | 15,993.00 | 15,909.00 | 15,909.00 | 0.0M |
| 2023-08-15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-08-07 | 16,667.00 | 16,667.00 | 16,582.00 | 16,582.00 | 0.0M |
| 2023-08-04 | 16,667.00 | 16,667.00 | 16,667.00 | 16,667.00 | 0.0M |
| 2023-08-02 | 16,667.00 | 16,667.00 | 16,667.00 | 16,667.00 | 0.0M |
| 2023-07-31 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2023-07-27 | 15,825.00 | 18,855.00 | 15,825.00 | 18,855.00 | 0.0M |
| 2023-07-25 | 16,162.00 | 17,172.00 | 15,825.00 | 17,172.00 | 0.0M |
| 2023-07-21 | 17,424.00 | 17,424.20 | 17,424.00 | 17,424.00 | 0.0M |
| 2023-07-20 | 17,256.00 | 17,255.80 | 17,256.00 | 17,256.00 | 0.0M |
| 2023-07-18 | 16,751.00 | 17,676.70 | 16,751.00 | 17,677.00 | 0.0M |
| 2023-07-17 | 16,751.00 | 16,751.00 | 16,751.00 | 16,751.00 | 0.0M |
| 2023-07-14 | 16,077.00 | 16,077.00 | 15,572.00 | 15,572.00 | 0.0M |
| 2023-07-12 | 16,667.00 | 17,003.00 | 16,667.00 | 17,003.00 | 0.0M |
| 2023-07-11 | 17,508.00 | 17,508.00 | 17,508.00 | 17,508.00 | 0.0M |
| 2023-07-07 | 15,656.00 | 18,434.00 | 15,656.00 | 17,087.00 | 0.0M |
| 2023-07-05 | 17,087.00 | 17,087.00 | 17,087.00 | 17,087.00 | 0.0M |
| 2023-07-04 | 18,013.00 | 18,013.00 | 15,909.00 | 15,909.00 | 0.0M |
| 2023-07-03 | 16,667.00 | 18,350.00 | 16,667.00 | 16,667.00 | 0.0M |
| 2023-06-30 | 18,518.00 | 18,518.00 | 18,518.00 | 18,518.00 | 0.0M |
| 2023-06-28 | 18,518.00 | 18,518.00 | 18,518.00 | 18,518.00 | 0.0M |
| 2023-06-26 | 18,518.00 | 18,518.00 | 18,518.00 | 18,518.00 | 0.0M |
| 2023-06-23 | 17,256.00 | 18,518.00 | 16,919.00 | 17,003.00 | 0.0M |
| 2023-06-21 | 17,593.00 | 18,771.00 | 17,508.00 | 18,771.00 | 0.0M |
| 2023-06-20 | 17,256.00 | 19,023.00 | 17,256.00 | 19,023.00 | 0.1M |
| 2023-06-19 | 14,899.00 | 17,340.00 | 14,899.00 | 17,340.00 | 0.0M |
| 2023-06-16 | 16,751.00 | 16,751.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2023-06-15 | 17,087.00 | 17,087.00 | 14,815.00 | 15,236.00 | 0.0M |
| 2023-06-14 | 16,667.00 | 16,667.00 | 15,320.00 | 15,572.00 | 0.0M |
| 2023-06-13 | 16,246.00 | 16,246.00 | 15,151.00 | 15,151.00 | 0.0M |
| 2023-06-12 | 15,151.00 | 15,572.00 | 14,731.00 | 14,815.00 | 0.0M |
| 2023-06-09 | 15,067.00 | 16,751.00 | 14,226.00 | 14,226.00 | 0.0M |
| 2023-06-08 | 15,067.00 | 15,236.00 | 14,983.00 | 15,236.00 | 0.0M |
| 2023-06-07 | 14,057.00 | 14,731.00 | 13,889.00 | 13,889.00 | 0.0M |
| 2023-06-06 | 14,478.00 | 14,478.00 | 13,552.00 | 14,057.00 | 0.0M |
| 2023-06-05 | 15,488.00 | 15,488.10 | 14,478.00 | 14,478.00 | 0.0M |
| 2023-06-02 | 15,909.00 | 17,340.00 | 15,909.00 | 15,909.00 | 0.0M |
| 2023-06-01 | 16,582.00 | 17,677.00 | 16,582.00 | 17,677.00 | 0.0M |
| 2023-05-31 | 16,835.00 | 18,350.00 | 16,835.00 | 18,350.00 | 0.0M |
| 2023-05-30 | 17,003.00 | 18,687.00 | 17,003.00 | 18,687.00 | 0.0M |
| 2023-05-26 | 14,226.00 | 17,003.00 | 14,226.00 | 17,003.00 | 0.0M |
| 2023-05-23 | 14,310.00 | 15,488.00 | 14,310.00 | 15,488.00 | 0.0M |
| 2023-05-22 | 15,572.00 | 15,572.00 | 15,572.00 | 15,572.00 | 0.0M |
| 2023-05-19 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-05-17 | 13,973.00 | 15,067.00 | 13,973.00 | 15,067.00 | 0.0M |
| 2023-05-16 | 13,889.00 | 13,889.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-05-12 | 13,720.00 | 15,067.00 | 13,720.00 | 15,067.00 | 0.0M |
| 2023-05-08 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-05-04 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0M |
| 2023-04-28 | 14,562.00 | 15,151.00 | 14,562.00 | 15,151.00 | 0.0M |
| 2023-04-27 | 13,805.00 | 13,889.00 | 13,805.00 | 13,889.00 | 0.0M |
| 2023-04-26 | 12,626.00 | 12,626.00 | 12,626.00 | 12,626.00 | 0.0M |
| 2023-04-25 | 13,636.00 | 13,636.00 | 13,636.00 | 13,636.00 | 0.0M |
| 2023-04-24 | 13,973.00 | 14,226.00 | 13,805.00 | 14,226.00 | 0.0M |
| 2023-04-21 | 14,141.00 | 14,226.00 | 14,141.00 | 14,226.00 | 0.0M |
| 2023-04-20 | 13,468.00 | 13,468.00 | 13,468.00 | 13,468.00 | 0.0M |
| 2023-04-18 | 13,889.00 | 13,889.00 | 13,889.00 | 13,889.00 | 0.0M |
| 2023-04-17 | 13,805.00 | 13,973.00 | 13,805.00 | 13,973.00 | 0.0M |
| 2023-04-14 | 13,889.00 | 13,889.00 | 13,720.00 | 13,805.00 | 0.0M |
| 2023-04-13 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-04-12 | 14,226.00 | 14,646.00 | 13,468.00 | 14,141.00 | 0.0M |
| 2023-04-11 | 13,552.00 | 14,226.00 | 13,552.00 | 14,226.00 | 0.0M |
| 2023-04-07 | 13,805.00 | 14,226.00 | 13,805.00 | 14,226.00 | 0.0M |
| 2023-04-06 | 13,889.00 | 14,478.00 | 13,889.00 | 14,478.00 | 0.0M |
| 2023-04-05 | 14,310.00 | 14,478.00 | 13,973.00 | 14,310.00 | 0.0M |
| 2023-03-31 | 14,310.00 | 14,646.00 | 14,310.00 | 14,646.00 | 0.0M |
| 2023-03-30 | 14,394.00 | 14,394.00 | 14,141.00 | 14,310.00 | 0.0M |
| 2023-03-27 | 13,889.00 | 14,562.00 | 13,889.00 | 14,562.00 | 0.0M |
| 2023-03-23 | 14,310.00 | 15,067.00 | 14,310.00 | 15,067.00 | 0.0M |
| 2023-03-20 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0M |
| 2023-03-17 | 13,131.00 | 14,057.00 | 13,131.00 | 14,057.00 | 0.0M |
| 2023-03-15 | 13,468.00 | 13,468.00 | 13,468.00 | 13,468.00 | 0.0M |
| 2023-03-10 | 12,795.00 | 13,468.00 | 12,710.00 | 13,468.00 | 0.0M |
| 2023-03-09 | 13,468.00 | 13,636.00 | 12,963.00 | 13,636.00 | 0.0M |
| 2023-03-08 | 13,131.00 | 13,468.00 | 12,795.00 | 13,468.00 | 0.0M |
| 2023-03-07 | 12,710.00 | 13,131.00 | 12,626.00 | 13,131.00 | 0.0M |
| 2023-03-06 | 13,889.00 | 13,889.00 | 13,889.00 | 13,889.00 | 0.0M |
| 2023-03-03 | 14,310.00 | 14,310.00 | 13,889.00 | 13,889.00 | 0.0M |
| 2023-03-01 | 14,310.00 | 14,394.00 | 14,310.00 | 14,394.00 | 0.0M |
| 2023-02-28 | 15,151.00 | 15,151.00 | 15,151.00 | 15,151.00 | 0.0M |
| 2023-02-27 | 12,626.00 | 14,815.00 | 12,626.00 | 14,562.00 | 0.0M |
| 2023-02-24 | 13,973.00 | 15,572.30 | 13,805.00 | 13,805.00 | 0.0M |
| 2023-02-23 | 15,488.00 | 15,488.10 | 15,236.00 | 15,236.00 | 0.0M |
| 2023-02-22 | 15,177.00 | 15,488.10 | 14,632.00 | 15,488.00 | 0.0M |
| 2023-02-21 | 14,788.00 | 15,099.00 | 14,788.00 | 15,099.00 | 0.0M |
| 2023-02-20 | 14,788.00 | 14,787.70 | 14,710.00 | 14,788.00 | 0.0M |
| 2023-02-17 | 15,099.00 | 15,099.00 | 14,087.00 | 14,632.00 | 0.0M |
| 2023-02-16 | 14,632.00 | 14,632.00 | 14,632.00 | 14,632.00 | 0.0M |
| 2023-02-14 | 14,710.00 | 14,709.80 | 14,710.00 | 14,710.00 | 0.0M |
| 2023-02-13 | 14,710.00 | 14,709.80 | 14,710.00 | 14,710.00 | 0.0M |
| 2023-02-10 | 14,009.00 | 14,009.40 | 14,009.00 | 14,009.00 | 0.0M |
| 2023-02-09 | 14,399.00 | 14,943.30 | 14,399.00 | 14,943.00 | 0.0M |
| 2023-02-06 | 14,165.00 | 14,476.30 | 14,165.00 | 14,476.00 | 0.0M |
| 2023-02-01 | 14,087.00 | 14,165.00 | 14,087.00 | 14,165.00 | 0.0M |
| 2023-01-27 | 14,243.00 | 14,242.90 | 14,243.00 | 14,243.00 | 0.0M |
| 2023-01-17 | 13,465.00 | 13,464.60 | 13,465.00 | 13,465.00 | 0.0M |
| 2023-01-13 | 12,531.00 | 13,620.20 | 12,375.00 | 13,542.00 | 0.0M |
| 2023-01-12 | 13,698.00 | 13,698.00 | 13,698.00 | 13,698.00 | 0.0M |
| 2023-01-05 | 12,608.00 | 13,620.20 | 12,608.00 | 13,620.00 | 0.0M |
| 2023-01-04 | 12,686.00 | 13,931.50 | 12,686.00 | 13,932.00 | 0.0M |