16,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-22 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-09-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-09-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-28 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-21 | 15,600.00 | 15,600.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-08-15 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-08-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-06-27 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-05-28 | 15,200.00 | 15,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |