47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,880.00 | 46,880.00 | 46,600.00 | 46,600.00 | 0.7K |
| 09:05 | 46,630.00 | 46,640.00 | 46,550.00 | 46,550.00 | 0.7K |
| 09:10 | 46,520.00 | 46,540.00 | 46,420.00 | 46,420.00 | 0.0K |
| 09:15 | 46,460.00 | 46,460.00 | 46,350.00 | 46,390.00 | 0.6K |
| 09:20 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 09:25 | 46,400.00 | 46,400.00 | 46,340.00 | 46,340.00 | 0.1K |
| 09:30 | 46,320.00 | 46,340.00 | 46,300.00 | 46,330.00 | 0.1K |
| 09:35 | 46,300.00 | 46,300.00 | 46,250.00 | 46,250.00 | 0.1K |
| 09:40 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 09:45 | 46,420.00 | 46,510.00 | 46,420.00 | 46,510.00 | 0.0K |
| 09:50 | 46,490.00 | 46,590.00 | 46,490.00 | 46,590.00 | 0.7K |
| 09:55 | 46,590.00 | 46,650.00 | 46,590.00 | 46,620.00 | 0.9K |
| 10:00 | 46,600.00 | 46,810.00 | 46,600.00 | 46,750.00 | 0.2K |
| 10:05 | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0.0K |
| 10:10 | 46,710.00 | 46,710.00 | 46,710.00 | 46,710.00 | 0.0K |
| 10:20 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.0K |
| 10:25 | 46,800.00 | 46,830.00 | 46,800.00 | 46,820.00 | 0.0K |
| 10:30 | 46,810.00 | 46,810.00 | 46,740.00 | 46,760.00 | 0.1K |
| 10:35 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.0K |
| 10:45 | 46,860.00 | 46,910.00 | 46,860.00 | 46,910.00 | 0.1K |
| 10:50 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.0K |
| 10:55 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.0K |
| 11:00 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.0K |
| 11:10 | 46,870.00 | 46,910.00 | 46,870.00 | 46,910.00 | 0.0K |
| 11:20 | 46,850.00 | 46,860.00 | 46,850.00 | 46,860.00 | 0.0K |
| 11:25 | 46,870.00 | 46,870.00 | 46,870.00 | 46,870.00 | 0.0K |
| 11:30 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 12:30 | 46,810.00 | 46,810.00 | 46,810.00 | 46,810.00 | 0.0K |
| 12:50 | 46,860.00 | 46,860.00 | 46,850.00 | 46,850.00 | 0.0K |
| 12:55 | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 0.0K |
| 13:00 | 46,810.00 | 46,810.00 | 46,810.00 | 46,810.00 | 0.0K |
| 13:05 | 46,790.00 | 46,790.00 | 46,790.00 | 46,790.00 | 0.0K |
| 13:10 | 46,790.00 | 46,790.00 | 46,790.00 | 46,790.00 | 0.0K |
| 13:15 | 46,680.00 | 46,680.00 | 46,680.00 | 46,680.00 | 0.0K |
| 13:20 | 46,680.00 | 46,680.00 | 46,640.00 | 46,640.00 | 0.0K |
| 13:25 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 0.0K |
| 13:30 | 46,620.00 | 46,620.00 | 46,620.00 | 46,620.00 | 0.0K |
| 13:40 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.2K |
| 13:45 | 46,730.00 | 46,730.00 | 46,730.00 | 46,730.00 | 0.1K |
| 13:50 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 13:55 | 46,670.00 | 46,670.00 | 46,670.00 | 46,670.00 | 0.0K |
| 14:05 | 46,620.00 | 46,620.00 | 46,620.00 | 46,620.00 | 0.0K |
| 14:10 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.1K |
| 14:15 | 46,620.00 | 46,620.00 | 46,590.00 | 46,590.00 | 0.0K |
| 14:20 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0K |
| 14:25 | 46,650.00 | 46,650.00 | 46,620.00 | 46,620.00 | 0.0K |
| 14:30 | 46,600.00 | 46,600.00 | 46,580.00 | 46,580.00 | 0.0K |
| 14:35 | 46,630.00 | 46,630.00 | 46,590.00 | 46,590.00 | 0.0K |
| 14:45 | 46,640.00 | 46,720.00 | 46,640.00 | 46,720.00 | 0.1K |
| 14:50 | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0.0K |
| 15:10 | 46,680.00 | 46,780.00 | 46,680.00 | 46,780.00 | 0.0K |
| 15:15 | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0.1K |
| 15:20 | 46,760.00 | 46,760.00 | 46,680.00 | 46,700.00 | 0.1K |
| 15:30 | 46,640.00 | 46,640.00 | 46,640.00 | 46,640.00 | 0.1K |