47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,100.00 | 38,250.00 | 38,100.00 | 38,250.00 | 0.1K |
| 09:05 | 38,290.00 | 38,650.00 | 38,290.00 | 38,650.00 | 0.2K |
| 09:10 | 38,660.00 | 38,700.00 | 38,630.00 | 38,640.00 | 0.1K |
| 09:15 | 38,700.00 | 38,750.00 | 38,650.00 | 38,650.00 | 0.3K |
| 09:20 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 09:25 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 09:30 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:35 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 09:40 | 38,250.00 | 38,250.00 | 38,230.00 | 38,230.00 | 0.0K |
| 09:45 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 09:50 | 38,180.00 | 38,210.00 | 38,150.00 | 38,150.00 | 0.0K |
| 09:55 | 38,120.00 | 38,120.00 | 38,100.00 | 38,100.00 | 0.0K |
| 10:00 | 38,080.00 | 38,110.00 | 38,080.00 | 38,110.00 | 0.0K |
| 10:10 | 38,230.00 | 38,280.00 | 38,230.00 | 38,280.00 | 0.0K |
| 10:15 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 10:25 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 10:30 | 38,170.00 | 38,190.00 | 38,150.00 | 38,150.00 | 0.1K |
| 10:35 | 38,190.00 | 38,190.00 | 38,150.00 | 38,150.00 | 0.0K |
| 10:40 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 10:45 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 10:50 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 10:55 | 38,180.00 | 38,240.00 | 38,180.00 | 38,240.00 | 0.0K |
| 11:00 | 38,270.00 | 38,270.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:05 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 11:10 | 38,130.00 | 38,130.00 | 38,110.00 | 38,110.00 | 0.0K |
| 11:15 | 38,070.00 | 38,070.00 | 38,040.00 | 38,040.00 | 0.0K |
| 11:20 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 12:30 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.2K |
| 12:35 | 37,920.00 | 37,960.00 | 37,920.00 | 37,960.00 | 0.2K |
| 12:40 | 37,920.00 | 37,930.00 | 37,900.00 | 37,900.00 | 0.3K |
| 12:45 | 37,850.00 | 37,850.00 | 37,790.00 | 37,790.00 | 0.0K |
| 12:50 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 13:00 | 37,910.00 | 37,910.00 | 37,870.00 | 37,870.00 | 0.0K |
| 13:05 | 37,810.00 | 37,810.00 | 37,790.00 | 37,790.00 | 0.0K |
| 13:10 | 37,750.00 | 37,750.00 | 37,650.00 | 37,670.00 | 0.0K |
| 13:15 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 13:20 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.1K |
| 13:25 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 13:30 | 37,750.00 | 37,770.00 | 37,750.00 | 37,770.00 | 0.1K |
| 13:35 | 37,780.00 | 37,840.00 | 37,780.00 | 37,840.00 | 0.2K |
| 14:00 | 37,860.00 | 37,880.00 | 37,850.00 | 37,880.00 | 0.2K |
| 14:05 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.1K |
| 14:40 | 37,990.00 | 38,000.00 | 37,990.00 | 38,000.00 | 0.0K |
| 15:10 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 15:15 | 38,000.00 | 38,010.00 | 38,000.00 | 38,010.00 | 0.1K |
| 15:20 | 38,020.00 | 38,040.00 | 38,010.00 | 38,040.00 | 0.2K |
| 15:30 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |