47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,810.00 | 37,860.00 | 37,720.00 | 37,850.00 | 0.8K |
| 09:05 | 37,890.00 | 37,990.00 | 37,870.00 | 37,990.00 | 0.2K |
| 09:10 | 37,990.00 | 38,060.00 | 37,960.00 | 37,960.00 | 0.5K |
| 09:15 | 38,070.00 | 38,080.00 | 38,070.00 | 38,080.00 | 0.1K |
| 09:20 | 38,090.00 | 38,150.00 | 38,090.00 | 38,150.00 | 0.3K |
| 09:25 | 38,140.00 | 38,200.00 | 38,140.00 | 38,200.00 | 0.3K |
| 09:30 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 09:35 | 38,150.00 | 38,270.00 | 38,150.00 | 38,270.00 | 0.1K |
| 09:45 | 38,220.00 | 38,240.00 | 38,220.00 | 38,230.00 | 0.1K |
| 09:50 | 38,250.00 | 38,320.00 | 38,250.00 | 38,320.00 | 0.0K |
| 09:55 | 38,320.00 | 38,350.00 | 38,300.00 | 38,350.00 | 0.1K |
| 10:00 | 38,360.00 | 38,410.00 | 38,360.00 | 38,380.00 | 0.5K |
| 10:10 | 38,320.00 | 38,320.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:15 | 38,350.00 | 38,350.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:20 | 38,300.00 | 38,300.00 | 38,290.00 | 38,290.00 | 0.0K |
| 10:30 | 38,260.00 | 38,280.00 | 38,260.00 | 38,280.00 | 0.1K |
| 10:45 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 10:55 | 38,230.00 | 38,230.00 | 38,180.00 | 38,180.00 | 0.0K |
| 11:05 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 11:15 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 11:20 | 38,230.00 | 38,240.00 | 38,230.00 | 38,240.00 | 0.1K |
| 11:25 | 38,270.00 | 38,300.00 | 38,270.00 | 38,300.00 | 0.0K |
| 11:30 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 12:30 | 38,250.00 | 38,330.00 | 38,250.00 | 38,330.00 | 0.1K |
| 12:35 | 38,340.00 | 38,340.00 | 38,320.00 | 38,320.00 | 0.0K |
| 12:40 | 38,350.00 | 38,370.00 | 38,320.00 | 38,320.00 | 0.0K |
| 12:45 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 12:50 | 38,270.00 | 38,270.00 | 38,230.00 | 38,230.00 | 0.0K |
| 12:55 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 13:00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 1.4K |
| 13:05 | 38,270.00 | 38,290.00 | 38,270.00 | 38,290.00 | 0.1K |
| 13:10 | 38,300.00 | 38,300.00 | 38,280.00 | 38,290.00 | 2.7K |
| 13:15 | 38,290.00 | 38,300.00 | 38,280.00 | 38,280.00 | 3.2K |
| 13:20 | 38,270.00 | 38,280.00 | 38,270.00 | 38,270.00 | 0.1K |
| 13:35 | 38,330.00 | 38,330.00 | 38,320.00 | 38,320.00 | 0.0K |
| 13:40 | 38,280.00 | 38,300.00 | 38,240.00 | 38,240.00 | 2.9K |
| 13:45 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:50 | 38,260.00 | 38,260.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:55 | 38,250.00 | 38,250.00 | 38,230.00 | 38,230.00 | 1.5K |
| 14:00 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 1.5K |
| 14:05 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.2K |
| 14:15 | 38,260.00 | 38,280.00 | 38,260.00 | 38,280.00 | 0.0K |
| 14:20 | 38,260.00 | 38,260.00 | 38,240.00 | 38,240.00 | 0.0K |
| 14:25 | 38,240.00 | 38,270.00 | 38,240.00 | 38,270.00 | 0.0K |
| 14:30 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 14:35 | 38,230.00 | 38,240.00 | 38,230.00 | 38,240.00 | 0.1K |
| 14:40 | 38,240.00 | 38,250.00 | 38,240.00 | 38,250.00 | 0.4K |
| 14:45 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 14:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 14:55 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 1.3K |
| 15:00 | 38,250.00 | 38,250.00 | 38,160.00 | 38,160.00 | 0.0K |
| 15:05 | 38,180.00 | 38,180.00 | 38,170.00 | 38,170.00 | 0.0K |
| 15:10 | 38,170.00 | 38,190.00 | 38,170.00 | 38,190.00 | 0.0K |
| 15:15 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 15:20 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.1K |
| 15:30 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.1K |