47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,480.00 | 36,750.00 | 36,480.00 | 36,750.00 | 0.2K |
| 09:05 | 36,750.00 | 36,840.00 | 36,750.00 | 36,840.00 | 0.1K |
| 09:10 | 36,840.00 | 36,930.00 | 36,830.00 | 36,930.00 | 0.0K |
| 09:15 | 36,940.00 | 36,950.00 | 36,940.00 | 36,950.00 | 0.0K |
| 09:20 | 36,940.00 | 36,940.00 | 36,920.00 | 36,930.00 | 0.1K |
| 09:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:30 | 36,860.00 | 36,900.00 | 36,860.00 | 36,900.00 | 0.0K |
| 09:35 | 36,930.00 | 36,970.00 | 36,910.00 | 36,970.00 | 0.0K |
| 09:40 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 09:45 | 36,880.00 | 36,880.00 | 36,840.00 | 36,840.00 | 0.0K |
| 09:50 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:55 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 10:00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 10:10 | 36,970.00 | 36,990.00 | 36,970.00 | 36,970.00 | 0.2K |
| 10:15 | 36,990.00 | 37,030.00 | 36,990.00 | 37,000.00 | 0.6K |
| 10:30 | 37,020.00 | 37,050.00 | 37,020.00 | 37,050.00 | 0.0K |
| 10:35 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 10:40 | 37,070.00 | 37,130.00 | 37,050.00 | 37,130.00 | 1.0K |
| 10:45 | 37,070.00 | 37,080.00 | 37,070.00 | 37,080.00 | 0.0K |
| 11:00 | 37,090.00 | 37,090.00 | 37,080.00 | 37,090.00 | 0.0K |
| 11:05 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:10 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 11:15 | 37,140.00 | 37,180.00 | 37,140.00 | 37,180.00 | 0.2K |
| 11:20 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 11:25 | 37,130.00 | 37,140.00 | 37,130.00 | 37,140.00 | 0.0K |
| 11:30 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 12:30 | 37,190.00 | 37,220.00 | 37,170.00 | 37,170.00 | 0.2K |
| 12:35 | 37,180.00 | 37,190.00 | 37,180.00 | 37,190.00 | 0.0K |
| 12:40 | 37,190.00 | 37,220.00 | 37,190.00 | 37,220.00 | 0.0K |
| 12:45 | 37,240.00 | 37,250.00 | 37,240.00 | 37,250.00 | 0.0K |
| 12:50 | 37,260.00 | 37,280.00 | 37,250.00 | 37,280.00 | 0.0K |
| 12:55 | 37,290.00 | 37,290.00 | 37,250.00 | 37,250.00 | 0.0K |
| 13:05 | 37,280.00 | 37,300.00 | 37,280.00 | 37,300.00 | 0.1K |
| 13:10 | 37,310.00 | 37,310.00 | 37,290.00 | 37,290.00 | 0.0K |
| 13:15 | 37,310.00 | 37,330.00 | 37,310.00 | 37,330.00 | 0.2K |
| 13:20 | 37,290.00 | 37,290.00 | 37,210.00 | 37,210.00 | 0.1K |
| 13:30 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:05 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 14:15 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 14:25 | 37,260.00 | 37,270.00 | 37,260.00 | 37,270.00 | 0.1K |
| 14:30 | 37,280.00 | 37,280.00 | 37,280.00 | 37,280.00 | 0.0K |
| 14:35 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 14:40 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 14:45 | 37,290.00 | 37,290.00 | 37,270.00 | 37,270.00 | 0.0K |
| 14:50 | 37,270.00 | 37,280.00 | 37,270.00 | 37,280.00 | 0.2K |
| 15:00 | 37,300.00 | 37,300.00 | 37,280.00 | 37,290.00 | 0.0K |
| 15:05 | 37,280.00 | 37,280.00 | 37,280.00 | 37,280.00 | 0.0K |
| 15:10 | 37,320.00 | 37,340.00 | 37,320.00 | 37,340.00 | 0.0K |
| 15:15 | 37,320.00 | 37,320.00 | 37,320.00 | 37,320.00 | 0.0K |
| 15:20 | 37,330.00 | 37,400.00 | 37,320.00 | 37,400.00 | 0.3K |
| 15:30 | 37,380.00 | 37,380.00 | 37,380.00 | 37,380.00 | 0.2K |