47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,460.00 | 36,710.00 | 36,460.00 | 36,710.00 | 1.4K |
| 09:05 | 36,720.00 | 36,720.00 | 36,640.00 | 36,670.00 | 0.6K |
| 09:10 | 36,670.00 | 36,670.00 | 36,630.00 | 36,630.00 | 0.0K |
| 09:15 | 36,650.00 | 36,670.00 | 36,580.00 | 36,580.00 | 0.2K |
| 09:25 | 36,520.00 | 36,520.00 | 36,470.00 | 36,470.00 | 0.0K |
| 09:30 | 36,410.00 | 36,500.00 | 36,410.00 | 36,500.00 | 0.2K |
| 09:35 | 36,460.00 | 36,540.00 | 36,460.00 | 36,530.00 | 0.0K |
| 09:45 | 36,520.00 | 36,550.00 | 36,520.00 | 36,550.00 | 0.2K |
| 09:50 | 36,570.00 | 36,570.00 | 36,490.00 | 36,490.00 | 0.0K |
| 09:55 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 10:00 | 36,400.00 | 36,400.00 | 36,290.00 | 36,290.00 | 0.2K |
| 10:10 | 36,440.00 | 36,440.00 | 36,430.00 | 36,430.00 | 0.0K |
| 10:15 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 10:20 | 36,340.00 | 36,340.00 | 36,290.00 | 36,290.00 | 0.1K |
| 10:25 | 36,270.00 | 36,270.00 | 36,240.00 | 36,240.00 | 0.0K |
| 10:55 | 36,430.00 | 36,430.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:15 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 11:25 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 12:30 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.1K |
| 12:35 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 12:45 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 12:50 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 12:55 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |
| 13:10 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 13:15 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 13:20 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 13:30 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 13:45 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 13:50 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 13:55 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 14:15 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 14:20 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 14:30 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 14:45 | 36,500.00 | 36,510.00 | 36,490.00 | 36,510.00 | 0.2K |
| 15:10 | 36,490.00 | 36,540.00 | 36,490.00 | 36,540.00 | 0.0K |
| 15:15 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.1K |
| 15:20 | 36,550.00 | 36,570.00 | 36,550.00 | 36,570.00 | 0.1K |
| 15:30 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |