47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,870.00 | 35,970.00 | 35,870.00 | 35,900.00 | 0.2K |
| 09:05 | 35,900.00 | 35,900.00 | 35,820.00 | 35,820.00 | 0.2K |
| 09:10 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 09:15 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 09:25 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 09:30 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 09:35 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 09:40 | 35,800.00 | 35,810.00 | 35,800.00 | 35,810.00 | 0.0K |
| 09:45 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 09:55 | 35,830.00 | 35,830.00 | 35,810.00 | 35,810.00 | 0.0K |
| 10:00 | 35,770.00 | 35,770.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:05 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.2K |
| 10:10 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 0.1K |
| 10:15 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 10:20 | 35,700.00 | 35,700.00 | 35,680.00 | 35,680.00 | 0.1K |
| 10:25 | 35,680.00 | 35,690.00 | 35,680.00 | 35,690.00 | 0.0K |
| 10:45 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 10:50 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 11:00 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 12:30 | 35,690.00 | 35,690.00 | 35,650.00 | 35,650.00 | 0.0K |
| 12:35 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 13:00 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 13:40 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 13:45 | 35,600.00 | 35,600.00 | 35,590.00 | 35,600.00 | 0.0K |
| 13:50 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 14:10 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:25 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 14:30 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:35 | 35,600.00 | 35,600.00 | 35,590.00 | 35,600.00 | 0.0K |
| 14:40 | 35,550.00 | 35,550.00 | 35,520.00 | 35,520.00 | 0.0K |
| 14:45 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.1K |
| 14:50 | 35,500.00 | 35,500.00 | 35,470.00 | 35,490.00 | 0.6K |
| 14:55 | 35,450.00 | 35,450.00 | 35,440.00 | 35,440.00 | 0.0K |
| 15:00 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.2K |
| 15:05 | 35,440.00 | 35,450.00 | 35,440.00 | 35,450.00 | 0.0K |
| 15:10 | 35,450.00 | 35,470.00 | 35,450.00 | 35,470.00 | 0.1K |
| 15:15 | 35,440.00 | 35,440.00 | 35,420.00 | 35,420.00 | 0.0K |
| 15:30 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.1K |