2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,427.00 | 2,433.00 | 2,427.00 | 2,433.00 | 0.4K |
| 09:05 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0K |
| 09:15 | 2,437.00 | 2,439.00 | 2,437.00 | 2,439.00 | 0.0K |
| 09:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:30 | 2,440.00 | 2,443.00 | 2,440.00 | 2,443.00 | 0.0K |
| 09:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 11:25 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 11:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 2.5K |
| 12:35 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 2.5K |
| 12:40 | 2,428.00 | 2,429.00 | 2,428.00 | 2,429.00 | 0.0K |
| 13:15 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 13:55 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0K |
| 15:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 15:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.6K |