2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,637.00 | 2,642.00 | 2,637.00 | 2,640.00 | 9.0K |
| 09:05 | 2,640.00 | 2,641.00 | 2,640.00 | 2,641.00 | 3.7K |
| 09:10 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 4.2K |
| 09:25 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 09:30 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 3.7K |
| 09:50 | 2,642.00 | 2,645.00 | 2,642.00 | 2,645.00 | 0.0K |
| 10:00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 10:05 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 0.1K |
| 10:10 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 10:55 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 12:45 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.5K |
| 12:50 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:05 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:10 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 14:45 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:30 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |