2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,767.00 | 2,769.00 | 2,767.00 | 2,769.00 | 0.0K |
| 09:40 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 09:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:15 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.2K |
| 10:25 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 10:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 2.2K |
| 12:50 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 14:15 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 14:20 | 2,767.00 | 2,773.00 | 2,767.00 | 2,772.00 | 0.1K |
| 14:30 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.0K |
| 15:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |