2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 09:15 | 2,876.00 | 2,876.00 | 2,874.00 | 2,874.00 | 0.0K |
| 09:20 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 09:45 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 1.0K |
| 10:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 10:45 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 11:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:40 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 14:15 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 14:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:15 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |