2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,857.00 | 2,857.00 | 2,853.00 | 2,854.00 | 4.7K |
| 09:05 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 09:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 09:15 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2.3K |
| 09:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 09:25 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 09:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 09:35 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 09:45 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 10:00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 10:10 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 11:10 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 11:15 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 11:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 11:30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 12:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 1.5K |
| 13:10 | 2,856.00 | 2,859.00 | 2,856.00 | 2,859.00 | 0.0K |
| 13:50 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 14:05 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 14:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:25 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 14:30 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.0K |
| 14:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 15:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:15 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 3.2K |
| 15:30 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |