2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.1K |
| 09:10 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.0K |
| 09:20 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 09:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 09:40 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:55 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 11:15 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 11:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:30 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 1.1K |
| 12:40 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 13:10 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 13:15 | 2,889.00 | 2,890.00 | 2,889.00 | 2,890.00 | 0.0K |
| 13:30 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 14:00 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 14:05 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.0K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:30 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.5K |
| 14:35 | 2,876.00 | 2,877.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:45 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 14:50 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 15:00 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 15:05 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.0K |
| 15:10 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.0K |
| 15:30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |