2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,905.00 | 2,895.00 | 2,895.00 | 40.9K |
| 09:10 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:35 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:25 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.3K |
| 11:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:30 | 2,908.00 | 2,910.00 | 2,908.00 | 2,910.00 | 0.7K |
| 12:35 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 12:50 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 13:05 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 13:15 | 2,904.00 | 2,904.00 | 2,902.00 | 2,902.00 | 0.0K |
| 13:50 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:15 | 2,899.00 | 2,901.00 | 2,899.00 | 2,901.00 | 0.5K |
| 14:25 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 14:55 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 15:00 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 15:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 15:20 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 15:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.5K |