2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 09:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 09:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:10 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:15 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 10:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.1K |
| 10:45 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.6K |
| 13:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:10 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |