2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,928.00 | 2,932.00 | 2,928.00 | 2,932.00 | 0.8K |
| 09:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 09:30 | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:40 | 2,930.00 | 2,930.00 | 2,927.00 | 2,927.00 | 0.1K |
| 09:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:55 | 2,905.00 | 2,907.00 | 2,905.00 | 2,907.00 | 22.2K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 11:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 1.0K |
| 12:30 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.0K |
| 12:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 13:35 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 13:40 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:05 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:50 | 2,918.00 | 2,918.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 15:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |