最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 358.00 | 359.00 | 1.6K |
| 09:05 | 358.00 | 360.00 | 358.00 | 360.00 | 1.4K |
| 09:10 | 359.00 | 360.00 | 359.00 | 359.00 | 1.2K |
| 09:15 | 360.00 | 360.00 | 359.00 | 359.00 | 0.1K |
| 09:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 09:25 | 360.00 | 360.00 | 359.00 | 359.00 | 2.3K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:40 | 360.00 | 360.00 | 359.00 | 359.00 | 1.1K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:50 | 360.00 | 360.00 | 359.00 | 359.00 | 1.4K |
| 09:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 10:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 10:05 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 10:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 10:25 | 359.00 | 359.00 | 358.00 | 358.00 | 4.8K |
| 10:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:45 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 10:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 11:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:10 | 358.00 | 358.00 | 358.00 | 358.00 | 1.4K |
| 11:15 | 358.00 | 358.00 | 357.00 | 357.00 | 0.0K |
| 11:20 | 358.00 | 358.00 | 357.00 | 357.00 | 0.2K |
| 11:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:20 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 13:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:00 | 358.00 | 358.00 | 357.00 | 358.00 | 0.0K |
| 14:10 | 358.00 | 358.00 | 358.00 | 358.00 | 2.2K |
| 14:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:45 | 357.00 | 358.00 | 357.00 | 358.00 | 0.0K |
| 14:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 2.2K |